• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03356.58306.626.61512,0910.04%
2024/12/0210.26.55106.576.550.212,2820.00%
2024/11/2900.00206.556.60-2012,376-0.16%
2024/11/2800.0056.596.60-512,501-0.04%
2024/11/2756.6500.006.65512,6700.04%
2024/11/2100.0047.006.98-413,743-0.03%
2024/11/2000.000.57.017.01-0.513,9810.00%
2024/11/1300.00106.947.00-1015,911-0.06%
2024/11/1200.0037.066.99-316,050-0.02%
2024/11/0700.0023.87.057.04-23.816,436-0.14%
2024/11/04207.04507.037.02-3017,149-0.17%
2024/11/0100.0056.856.98-517,785-0.03%
2024/10/3056.90106.906.88-517,920-0.03%
2024/10/29306.96106.986.912018,0490.11%
2024/10/2817.0200.007.02118,0400.01%
2024/10/2500.00207.007.03-2018,246-0.11%
2024/10/240.27.0600.007.040.218,5040.00%
2024/10/1500.00457.347.33-4521,578-0.21%
2024/10/1167.2700.007.27625,1170.02%
2024/10/09157.3500.007.361526,4790.06%
2024/10/0817.4300.007.43127,6330.00%
2024/10/0717.3367.337.58-528,150-0.02%
2024/10/0417.3600.007.33128,1700.00%
2024/10/0137.4900.007.47328,2480.01%
2024/09/3067.5827.547.57428,8880.01%
2024/09/2757.5900.007.59529,3440.02%
2024/09/26557.6600.007.595529,3820.19%
2024/09/25457.6400.007.624529,3840.15%
2024/09/24107.6700.007.661029,4390.03%
2024/09/20117.7500.007.891129,2730.04%
2024/09/1900.00107.867.88-1028,990-0.03%
2024/09/1857.72107.787.71-528,776-0.02%
2024/09/160.17.3857.647.65-4.928,539-0.02%
2024/09/13107.3200.007.311028,7670.03%
2024/09/1257.215.57.247.24-0.528,8270.00%
2024/09/1127.1867.207.24-428,823-0.01%
2024/09/0600.00117.507.52-1129,116-0.04%
2024/09/0500.0017.427.44-129,5900.00%
2024/09/0413.17.4100.007.4313.130,2220.04%
2024/09/0317.7800.007.70130,5110.00%
2024/09/0267.9100.007.86630,4740.02%
2024/08/3000.0037.917.99-330,659-0.01%
2024/08/2900.00127.977.96-1230,801-0.04%
2024/08/2800.000.28.128.00-0.231,2170.00%
2024/08/2600.00108.248.11-1031,965-0.03%
2024/08/21107.9700.007.991032,1490.03%
2024/08/2000.00157.857.81-1532,066-0.05%
2024/08/1558.05357.987.90-3033,341-0.09%
2024/08/1357.4200.007.44537,3590.01%
2024/08/1227.4027.387.43038,4590.00%
2024/08/0700.00227.057.22-2238,990-0.06%
2024/08/0500.001797.026.96-17938,566-0.46% 大賣/鉅額交易
2024/08/02137.6600.007.611337,9570.03%
2024/07/3110.47.7200.007.7010.437,7230.03%
2024/07/29257.7927.767.732337,6780.06%
2024/07/261.17.8400.007.821.137,5000.00%
2024/07/2367.9600.008.00637,4170.02%
2024/07/2231.27.9357.927.8626.237,4070.07%
2024/07/19168.0900.008.061636,8510.04%
2024/07/18248.2600.008.352436,4370.07%
2024/07/1768.49228.508.35-1636,120-0.04%
2024/07/1618.1528.248.28-135,7400.00%
2024/07/15128.22228.398.22-1035,712-0.03%
2024/07/1240.68.62238.648.5517.635,3590.05%
2024/07/110.38.29138.328.30-12.733,596-0.04%
2024/07/1000.00807.898.10-8034,184-0.23%
2024/07/0900.00357.637.62-3534,522-0.10%
2024/07/0817.54217.527.49-2034,416-0.06%
2024/07/04107.60127.777.56-233,934-0.01%
2024/07/03157.450.37.507.5014.733,2090.04%
2024/07/02157.3500.007.341532,6860.05%
2024/07/0127.3300.007.27232,4980.01%
2024/06/28137.3000.007.341332,4230.04%
2024/06/2700.0057.147.15-532,211-0.02%
2024/06/2667.2100.007.16632,0830.02%
2024/06/2567.2000.007.20631,9800.02%
2024/06/2457.20497.207.18-4431,877-0.14%
2024/06/2100.001007.227.25-10031,798-0.31%
2024/06/20157.171657.207.20-15031,618-0.47% 大賣/鉅額交易
2024/06/1900.00227.437.31-2231,132-0.07%
2024/06/17417.35107.377.333130,8270.10%
2024/06/14107.51127.457.52-230,501-0.01%
2024/06/13407.5300.007.524030,2960.13%
2024/06/12127.54207.657.76-830,140-0.03%
2024/06/11157.8837.787.821229,6580.04%
2024/06/07107.59757.587.53-6528,871-0.23%
2024/06/06307.25207.257.261028,3870.04%
2024/06/05257.2700.007.222528,2710.09%
2024/06/04257.3800.007.392527,9850.09%
2024/06/03297.3857.467.382427,7710.09%
2024/05/31207.441067.537.60-8627,156-0.32% 大賣/
2024/05/30127.12157.157.09-326,132-0.01%
2024/05/29717.35107.277.246125,8210.24%
2024/05/28367.1117.207.223524,9950.14%
2024/05/24146.93187.027.04-424,310-0.02%
2024/05/23166.87106.916.88623,9300.03%
2024/05/22167.1400.007.021623,4660.07%
2024/05/21117.111077.127.22-9622,824-0.42% 大賣/
2024/05/20477.28407.347.23721,9280.03%
2024/05/17846.841777.157.21-9319,987-0.47% 大賣/
2024/05/16106.4656.476.56517,2190.03%
2024/05/15106.0000.005.971016,0570.06%
2024/05/14155.9700.005.901515,7530.10%
2024/05/1355.9665.936.00-115,565-0.01%
2024/05/1000.0075.855.86-715,151-0.05%
2024/05/0600.0055.905.81-515,405-0.03%
2024/05/0300.0025.795.79-215,341-0.01%
2024/05/0200.00175.805.83-1715,176-0.11%
2024/04/3015.7100.005.73115,0190.01%
2024/04/29125.71105.665.71214,8530.01%
2024/04/2500.00205.825.80-2014,345-0.14%
2024/04/24105.7800.005.841014,2720.07%
2024/04/23205.7655.735.721514,1440.11%
2024/04/22105.76105.765.74014,0940.00%
2024/04/19125.6100.005.601213,7060.09%
2024/04/1825.8200.005.80212,9000.02%
2024/04/17106.03206.026.03-1012,180-0.08%
2024/04/16336.1400.006.143311,4630.29%
2024/04/15475.60505.615.88-39,394-0.03%
2024/04/1200.00505.355.35-507,591-0.66%
2024/04/1100.00104.874.87-107,105-0.14%
2024/04/09104.8954.904.9157,2010.07%
2024/04/0800.0054.854.85-57,175-0.07%
2024/03/220.24.8300.004.810.27,3540.00%
2024/03/21154.8200.004.84157,4480.20%
2024/03/2054.8100.004.8157,5560.07%
2024/03/1900.00114.854.85-117,597-0.14%
2024/03/1500.000.14.944.91-0.17,8740.00%
2024/03/13304.9400.004.94307,6180.39%
2024/03/0854.8900.004.8657,6150.07%
2024/03/0764.8700.004.8967,6380.08%
2024/03/06104.9200.004.89107,5990.13%
2024/03/0554.89104.904.90-57,753-0.06%
2024/02/29154.9600.004.95157,8990.19%
2024/02/270.24.9600.004.950.27,8600.00%
2024/02/2654.9600.004.9857,8760.06%
2024/02/2155.0000.004.9857,9040.06%
2024/02/1900.00165.045.04-167,825-0.20%
2024/02/1664.9600.004.9667,5960.08%
2024/02/0214.8600.004.8517,3890.01%
2024/02/0100.00264.834.85-267,337-0.35%
2024/01/3134.7900.004.8237,2970.04%
2024/01/3031.34.87504.864.83-18.77,076-0.26%
2024/01/2544.9700.004.9546,6490.06%
2024/01/2354.9600.004.9656,5300.08%
2024/01/2214.9600.004.9516,5020.02%
2024/01/1914.9600.004.9616,4550.02%
2024/01/1714.9900.004.9816,3400.02%
2024/01/16314.9874.994.98246,1850.39%
2024/01/1515.0100.005.0116,0100.02%
2024/01/10205.0200.005.05206,0690.33%
2024/01/0900.005.45.035.02-5.45,998-0.09%
2024/01/08105.0400.005.03105,9560.17%
2023/12/2600.000.35.055.05-0.35,4150.00%
2023/12/1955.0400.005.0355,2110.10%
2023/12/13265.0300.005.02264,9020.53%
2023/12/0500.0035.125.13-34,425-0.07%
2023/12/04205.1100.005.11204,4360.45%
2023/11/29265.0500.005.04264,0650.64%
2023/11/28205.0700.005.07203,9720.50%
2023/11/27105.0900.005.07103,9360.25%
2023/11/1600.0025.115.10-23,743-0.05%
2023/11/09105.0600.005.05103,7360.27%
2023/10/3055.0800.005.0754,0630.12%
2023/10/2725.0600.005.0524,0630.05%
2023/10/2300.0015.055.04-14,417-0.02%
2023/10/2025.0300.005.0424,4750.04%
2023/10/18105.1100.005.08104,5780.22%
2023/10/1725.0500.005.0324,5210.04%
2023/10/1615.0600.005.0614,8300.02%
2023/09/2225.1400.005.1325,9980.03%
2023/09/1915.1700.005.2216,4910.02%
2023/09/1895.1200.005.1496,7480.13%
2023/09/1165.2500.005.2467,1960.08%
2023/09/0800.0025.225.26-27,223-0.03%
2023/09/0795.11105.145.25-17,113-0.01%
2023/08/2800.00505.095.09-507,559-0.66%
2023/08/2500.00505.085.08-507,634-0.65%
2023/08/2100.00105.105.08-107,856-0.13%
2023/08/1800.0075.105.11-77,952-0.09%
2023/08/170.35.0835.095.09-2.78,130-0.03%
2023/08/14125.1300.005.11128,3180.14%
2023/08/1100.0015.255.22-18,242-0.01%
2023/08/09285.1800.005.20288,3500.34%
2023/08/08395.2115.225.21388,3680.45%
2023/08/0700.0025.235.22-28,467-0.02%
2023/07/18105.3300.005.29109,9480.10%
2023/07/17105.3100.005.30109,9760.10%
2023/07/1200.0025.445.37-210,793-0.02%
2023/07/1125.46225.465.46-2011,431-0.17%
2023/07/0715.2500.005.27112,7670.01%
2023/07/030.65.49275.475.46-26.414,587-0.18%
2023/06/3015.4500.005.45114,8390.01%
2023/06/2925.4700.005.44215,0820.01%
2023/06/2000.0015.355.36-115,175-0.01%
2023/06/02255.2415.255.242416,2770.15%
2023/05/2515.2000.005.19116,7680.01%
2023/05/2415.2455.265.27-416,830-0.02%
2023/05/2300.00115.305.29-1117,355-0.06%
2023/05/1915.20105.215.19-917,520-0.05%
2023/05/1800.0025.155.16-217,548-0.01%
2023/05/1115.1200.005.14117,6020.01%
2023/05/1000.0025.145.24-217,661-0.01%
2023/05/0900.0055.125.11-517,639-0.03%
2023/05/0845.1115.115.10317,7870.02%
2023/05/0215.2400.005.19118,1040.01%
2023/04/2525.0425.105.04017,3690.00%
2023/04/2415.0900.005.09117,2010.01%
2023/04/2135.1200.005.10316,9470.02%
2023/04/2025.14105.155.13-816,798-0.05%
2023/04/1815.1600.005.17116,6760.01%
2023/04/17115.2825.315.27916,3630.05%
2023/04/14295.36105.375.401915,8780.12%
2023/04/1365.2245.255.28215,2680.01%
2023/04/1115.08225.105.07-2114,072-0.15%
2023/04/1074.97135.005.01-613,590-0.04%
2023/04/07174.9254.924.951213,2980.09%
2023/04/0615.02115.015.02-1012,458-0.08%
2023/03/31145.0400.005.031412,4540.11%
2023/03/30205.0400.005.042012,1650.16%
2023/03/2725.0800.005.07211,5000.02%
2023/03/2315.1600.005.13111,6100.01%
2023/03/2005.0700.005.15011,8660.00%
2023/03/17105.0500.005.051011,6520.09%
2023/03/16125.06265.045.04-1411,795-0.12%
2023/03/1535.1400.005.13311,7880.03%
2023/03/1495.1645.155.14511,9710.04%
2023/03/1385.21325.255.20-2412,079-0.20%
2023/03/10125.31705.325.32-5812,095-0.48%
2023/03/0715.43115.425.42-1013,395-0.07%
2023/03/0300.00115.365.37-1113,496-0.08%
2023/03/0200.00245.365.37-2413,611-0.18%
2023/03/010.65.3900.005.370.614,1470.00%
2023/02/2430.25.3900.005.3930.214,1350.21%
2023/02/2315.4200.005.42114,3460.01%
2023/02/2265.3800.005.42614,6200.04%
2023/02/211065.371005.415.40614,8670.04% 大買/
2023/02/204.25.4900.005.504.215,8250.03%
2023/02/160.25.5900.005.560.215,7130.00%
2023/02/1555.5155.585.52015,7090.00%
2023/02/0755.6555.695.68015,7410.00%
2023/02/020.55.6415.635.60-0.515,5490.00%
2023/01/3100.0015.535.53-115,379-0.01%
2023/01/1315.4400.005.44115,3220.01%
2023/01/1145.4885.525.48-415,655-0.03%
2023/01/1025.48105.505.50-815,708-0.05%
2023/01/0900.0015.545.51-115,804-0.01%
2023/01/06105.4600.005.471015,8680.06%
2023/01/0515.4800.005.44115,8610.01%
2023/01/0485.4200.005.42815,7900.05%
2022/12/23505.5400.005.515015,2560.33%
2022/12/21505.6000.005.625015,1000.33%
2022/12/20305.6300.005.623014,9490.20%
2022/12/160.25.7400.005.740.214,7250.00%
2022/12/1500.0045.725.74-414,609-0.03%
2022/12/14125.7800.005.761214,5730.08%
2022/12/13145.8400.005.791414,3460.10%
2022/12/12285.88165.905.911214,1380.08%
2022/12/08425.9545.955.943813,9330.27%
2022/12/07166.13106.176.12613,5540.04%
2022/12/06596.14106.116.044913,2490.37%
2022/12/05306.171026.186.20-7212,963-0.56% 大賣/
2022/12/027.56.0500.006.077.512,7420.06%
2022/12/0135.9325.955.96112,5620.01%
2022/11/3025.8700.006.03212,2370.02%
2022/11/291305.84135.855.8511711,7311.00% 大買/鉅額交易
2022/11/28125.6000.005.641211,2440.11%
2022/11/2400.0025.565.54-211,132-0.02%
2022/11/2325.5600.005.59210,9430.02%
2022/11/2125.2800.005.29210,4770.02%
2022/11/17305.5165.525.51249,8830.24%
2022/11/1625.48105.525.50-89,472-0.08%
2022/11/15505.7000.005.64507,8760.63%
2022/11/080.25.5000.005.470.27,2440.00%
2022/11/0710.25.5200.005.5510.27,1630.14%
2022/11/0400.004.65.435.42-4.67,059-0.07%
2022/11/01105.4700.005.44106,7000.15%
2022/10/2700.00105.685.72-106,231-0.16%
2022/10/21125.5100.005.52125,8640.20%
2022/10/200.25.6000.005.650.25,8010.00%
2022/10/191.35.7600.005.751.35,5780.02%
2022/10/180.25.9700.005.950.25,4340.00%
2022/10/1725.9700.005.9926,3820.03%
2022/10/144.26.0600.006.104.26,4050.06%
2022/10/0716.4700.006.4816,7300.01%
2022/10/0500.0026.196.16-26,565-0.03%
2022/10/032.26.1500.006.182.26,6550.03%
2022/09/300.26.1200.006.280.26,6660.00%
2022/09/28476.0500.006.05476,5280.72%
2022/09/26716.1500.006.13716,4761.10%
2022/09/23216.3500.006.36216,4370.33%
2022/09/211.26.3500.006.531.26,3920.02%
2022/09/2086.4100.006.4086,2700.13%
2022/09/1976.4300.006.4576,2730.11%
2022/09/1656.4900.006.4956,2910.08%
2022/09/145.16.6200.006.615.16,2700.08%
2022/09/1356.7100.006.7256,3140.08%
2022/09/1200.000.16.886.74-0.16,3200.00%
2022/09/0856.6600.006.7656,2960.08%
2022/09/0766.7100.006.7066,2170.10%
2022/09/0656.9600.006.9556,1420.08%
2022/08/3000.0056.876.88-55,698-0.09%
2022/08/2556.5700.006.6555,3640.09%
2022/08/1900.0046.406.40-45,247-0.08%
2022/08/1816.3500.006.3815,2680.02%
2022/08/0416.2200.006.1615,3730.02%
2022/08/020.26.3000.006.300.25,4440.00%
2022/08/0116.3200.006.3315,5270.02%
2022/07/2926.2400.006.2425,6460.04%
2022/07/2816.2300.006.2815,6740.02%
2022/07/2736.1700.006.1935,7000.05%
2022/07/2616.1300.006.1415,8560.02%
2022/07/2213.16.01136.366.330.15,9070.00%
2022/07/20106.3800.006.37104,8420.21%
2022/07/180.26.3400.006.530.24,9290.00%
2022/07/1596.1786.206.3315,0300.02%
2022/07/1226.6926.646.6705,1480.00%
2022/07/1116.9116.966.9605,2470.00%
2022/07/045.17.0100.007.055.15,5200.09%
2022/06/3000.0057.137.14-55,828-0.09%
2022/06/140.17.0600.007.120.17,9610.00%
2022/06/090.17.300.17.317.2708,3720.00%
2022/06/0817.2800.007.3018,4770.01%
2022/06/070.17.3200.007.270.18,6190.00%
2022/06/0617.2600.007.3118,7390.01%
2022/06/010.17.3300.007.220.18,9890.00%
2022/05/3117.4400.007.2018,9920.01%
2022/05/3000.0017.387.39-18,938-0.01%
2022/05/250.17.1200.007.150.19,1940.00%
2022/05/200.27.2600.007.210.29,8620.00%
2022/05/1717.21157.257.23-149,929-0.14%
2022/05/1300.00137.137.14-139,956-0.13%
2022/05/1236.96346.976.95-319,928-0.31%
2022/05/110.17.0957.097.09-4.99,866-0.05%
2022/05/10157.04226.977.06-79,870-0.07%
2022/05/091.17.1817.057.060.19,8350.00%
2022/05/060.47.3800.007.290.49,7620.00%
2022/05/041.17.4600.007.511.19,7170.01%
2022/05/0317.5900.007.6019,6890.01%
2022/04/280.17.8000.007.830.19,8230.00%
2022/04/270.67.9100.007.830.69,8480.01%
2022/04/219.27.9200.007.929.211,5140.08%
2022/04/200.18.0500.008.050.111,6230.00%
2022/04/190.18.1500.008.130.111,4820.00%
2022/04/180.38.1800.008.160.311,4050.00%
2022/04/1511.18.3000.008.2811.111,1940.10%
2022/04/1400.0028.448.45-211,008-0.02%
2022/04/1268.4500.008.45610,9190.05%
2022/04/1100.0038.538.50-310,851-0.03%
2022/04/0700.00128.558.43-1210,681-0.11%
2022/04/0600.001.18.678.65-1.110,507-0.01%
2022/04/0128.4400.008.58210,3770.02%
2022/03/280.28.3200.008.280.29,7720.00%
2022/03/24238.4700.008.46239,2530.25%
2022/03/1118.3668.308.31-57,560-0.07%
2022/03/1068.3700.008.3667,4620.08%
2022/03/080.68.3218.348.30-0.47,227-0.01%
2022/03/070.18.4500.008.410.17,1190.00%
2022/03/044.38.6500.008.624.37,0040.06%
2022/03/030.38.7000.008.700.36,9450.00%
2022/03/0138.8100.008.8136,8030.04%
2022/02/24368.9900.008.88366,6980.54%
2022/02/23519.1200.009.13516,4830.79%
2022/02/2239.3500.009.3836,2120.05%
2022/02/210.29.3500.009.410.26,2880.00%
2022/02/1800.0039.269.29-36,331-0.05%
2022/02/16109.2800.009.30106,2430.16%
2022/02/14109.3300.009.33106,1810.16%
2022/02/100.29.4709.499.400.26,0820.00%
2022/02/0929.4329.499.4806,0510.00%
2022/02/0829.4100.009.4725,9820.03%
2022/02/0729.3500.009.3825,9490.03%
2022/01/2600.00209.249.23-205,839-0.34%
2022/01/2139.8129.659.6615,5310.02%
2022/01/1900.00210.0010.00-25,270-0.04%
2022/01/18210.10110.0010.0014,9690.02%
2022/01/1700.0019.959.75-14,601-0.02%
2022/01/143810.03209.919.92184,3460.41%
2022/01/13189.5500.009.62183,3620.54%
2022/01/050.89.2100.009.170.82,9780.03%
2022/01/040.29.2200.009.180.23,0040.01%
2021/12/2800.0019.219.18-13,012-0.03%
2021/12/210.29.1300.009.130.23,0680.01%
2021/12/15109.1000.009.12103,1300.32%
2021/12/10109.2100.009.24103,1090.32%
2021/11/26139.3600.009.29133,2570.40%
2021/11/2400.0009.529.5203,2960.00%
2021/11/2379.4200.009.4373,2410.22%
2021/11/19409.4800.009.40403,1841.26%
2021/11/1729.2809.309.3022,9630.07%
2021/11/160.99.1800.009.170.92,8870.03%
2021/11/110.29.2100.009.150.22,9630.01%
2021/11/080.29.1800.009.180.23,0240.01%
2021/10/2800.0019.219.22-13,152-0.03%
2021/10/0800.00249.359.33-244,034-0.59%
2021/09/2319.1739.189.20-24,340-0.05%
2021/09/2229.1800.009.1324,3870.05%
2021/09/0600.00109.319.28-104,474-0.22%
2021/08/3100.0029.269.28-24,453-0.04%
2021/08/2300.0059.019.02-54,551-0.11%
2021/08/1739.0700.009.0834,6620.06%
2021/08/1300.0029.179.15-24,630-0.04%
2021/08/11109.1200.009.12104,6810.21%
2021/08/0900.0069.179.14-64,881-0.12%
2021/08/0629.1449.149.13-24,983-0.04%
2021/08/0400.00309.159.16-305,387-0.56%
2021/08/0300.00409.149.15-405,607-0.71%
2021/08/0219.1629.189.19-15,757-0.02%
2021/07/3000.0019.229.24-15,700-0.02%
2021/07/26209.3800.009.36205,9000.34%
2021/07/23209.3700.009.48206,0090.33%
2021/07/21109.3000.009.31106,2150.16%
2021/07/20309.3119.379.29296,3970.45%
2021/07/19109.3700.009.49106,5270.15%
2021/07/1500.0049.209.23-46,834-0.06%
2021/07/1249.3300.009.2647,5260.05%
2021/07/0829.3800.009.3427,6240.03%
2021/07/0200.0029.269.28-27,817-0.03%
2021/07/0119.3300.009.2517,8180.01%
2021/06/3029.3000.009.3427,8850.03%
2021/06/0419.5500.009.5118,2730.01%
2021/05/2028.9000.008.8928,1230.02%
2021/05/1438.9800.008.9637,9090.04%
2021/05/1149.9700.009.8547,3610.05%
2021/05/1000.00110.2010.35-17,127-0.01%
2021/05/0500.00310.1510.05-36,884-0.04%
2021/04/29210.40110.3510.3016,4080.02%
2021/04/28310.6500.0010.5036,2670.05%
2021/04/26210.4500.0010.4526,0600.03%
2021/04/2200.00110.7010.40-15,699-0.02%
2021/04/1929.9569.8710.15-44,992-0.08%
2021/04/1500.00109.259.28-104,446-0.22%
2021/04/1400.0079.129.14-74,406-0.16%
2021/04/0928.9000.008.9324,1860.05%
2021/04/0718.9300.008.8914,4590.02%
2021/04/0100.0018.969.05-14,380-0.02%
2021/03/2688.6800.008.6984,0730.20%
2021/03/1968.4600.008.5264,1320.15%
2021/03/1538.5500.008.5834,4630.07%
2021/03/040.28.4400.008.450.24,3860.00%
2021/03/0338.4600.008.4634,4050.07%
2021/02/174.18.1358.178.17-0.94,401-0.02%
2021/02/0500.0058.148.14-54,357-0.11%
2021/02/0400.0058.038.03-54,374-0.11%
2021/02/0300.0078.078.07-74,423-0.16%
2021/02/0117.9600.008.0214,4720.02%
2021/01/2500.0018.128.17-14,407-0.02%
2021/01/2078.2200.008.1574,4110.16%
2021/01/1818.3300.008.3114,2730.02%
2021/01/1438.5500.008.5534,1760.07%
2021/01/0628.5500.008.5223,9960.05%
2021/01/052.18.5900.008.652.13,9210.05%
2021/01/0428.607.88.608.64-5.83,875-0.15%
2020/12/3008.7700.008.7703,6740.00%
2020/12/2818.3000.008.3613,3700.03%
2020/12/2288.2988.358.2603,2770.00%
2020/12/2100.0018.288.30-13,303-0.03%
2020/12/1100.0018.208.20-13,020-0.03%
2020/12/1088.13108.148.17-22,917-0.07%
2020/12/0828.4500.008.4322,6170.08%
2020/12/0700.0028.568.56-22,563-0.08%
2020/12/0200.0048.618.57-42,509-0.16%
2020/12/010.18.6300.008.630.12,4840.00%
2020/11/3098.6300.008.7092,4450.37%
2020/11/250.98.5800.008.570.92,2740.04%
2020/11/2448.4400.008.4442,2270.18%
2020/11/20128.4500.008.43122,1560.56%
2020/11/1958.5000.008.5052,1170.24%
2020/11/1128.8100.008.8222,1110.09%
2020/11/030.18.8800.008.640.11,9810.01%
2020/11/0200.0098.408.40-91,954-0.46%
2020/10/3098.5200.008.5091,9340.47%
2020/10/2800.000.18.818.73-0.11,9110.00%
2020/09/230.19.1300.009.010.12,3000.00%
2020/09/020.19.4000.009.350.12,6670.00%
2020/07/1700.00110.109.98-13,394-0.03%
2020/07/090.110.2000.0010.300.13,6220.00%
2020/07/0200.00510.0510.10-53,773-0.13%
2020/07/0100.00510.0510.05-53,823-0.13%
2020/06/2900.0059.939.99-54,016-0.12%
2020/04/2700.0019.209.30-15,846-0.02%
2020/04/1700.00109.659.62-106,409-0.16%
2020/04/15109.5200.009.59106,3150.16%
2020/04/0929.2129.239.2306,1410.00%
2020/04/0700.0028.758.71-26,035-0.03%
2020/04/0618.6600.008.6415,9560.02%
2020/03/2728.27258.248.22-235,675-0.41%
2020/03/26257.9000.008.08255,5330.45%
2020/03/2000.00108.088.29-105,206-0.19%
2020/03/19107.8700.007.61105,1700.19%
2020/03/04511.4500.0011.5554,3680.11%
2020/03/03811.60211.6011.6064,4020.14%
2020/02/21512.2000.0012.3054,9410.10%
2020/02/1100.00112.4512.30-15,027-0.02%
2020/02/0700.002012.3512.30-205,058-0.40%
2020/02/0600.00512.5012.50-55,018-0.10%
2020/02/05512.2000.0012.3054,9310.10%
2020/02/032012.0600.0012.15204,7910.42%
2020/01/3100.00112.6012.50-14,629-0.02%
2020/01/3040612.502912.2412.203774,4308.51% 大買/鉅額交易
2020/01/2000.001212.9713.05-124,126-0.29%
2020/01/1730012.25112.2512.252993,7577.96% 大買/鉅額交易
2020/01/15111.4500.0011.4513,4790.03%
2020/01/14111.50211.5011.50-13,537-0.03%
2019/12/23111.6500.0011.7013,7850.03%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/1600.002011.8011.85-203,667-0.55%
2019/12/13111.6500.0011.7013,6350.03%
2019/12/112011.6500.0011.75203,5890.56%
2019/12/10111.6000.0011.6513,5890.03%
2019/12/0400.003011.6011.60-303,590-0.84%
2019/12/021011.603011.7011.60-203,615-0.55%
2019/11/272012.10112.1512.15193,4620.55%
2019/11/2600.00211.9012.05-23,374-0.06%
2019/11/25312.021312.0811.95-103,287-0.30%
2019/11/223011.951811.9012.00123,1280.38%
2019/11/21411.552011.5511.65-162,859-0.56%
2019/11/201011.502111.5211.50-112,725-0.40%
2019/11/1900.00911.4011.40-92,608-0.35%
2019/11/0600.00411.1511.20-42,262-0.18%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/04810.9000.0010.9582,1700.37%
2019/10/31910.8500.0010.8092,1900.41%
2019/10/30210.9000.0010.9022,1740.09%
2019/10/29210.90210.9010.9002,1900.00%
2019/10/28210.90210.9010.9002,2070.00%
2019/10/25210.90511.0011.00-32,182-0.14%
2019/10/24210.90211.0010.9502,1940.00%
2019/10/23211.0000.0010.9022,1800.09%
2019/10/22211.10211.2011.1002,1730.00%
2019/10/21211.1000.0011.1022,1210.09%
2019/10/1800.00311.1511.05-32,071-0.14%
2019/07/241211.1000.0010.90122,9060.41%
2019/07/1100.00210.9010.90-22,853-0.07%
2019/07/0200.00210.8010.80-22,963-0.07%
2019/06/26210.5500.0010.6022,9760.07%
2019/06/25210.6000.0010.6522,9680.07%
2019/06/1100.00110.9010.85-13,305-0.03%
2019/05/2400.001410.4410.50-143,567-0.39%
2019/05/1300.001910.4710.50-193,473-0.55%
2019/05/0700.00110.9511.00-13,412-0.03%
2019/05/0300.00211.1811.15-23,468-0.06%
2019/04/021011.25511.2511.2053,9560.13%
2019/03/291011.2000.0011.30103,9040.26%
2019/03/28511.1500.0011.1553,9000.13%
2019/03/27111.101011.1511.15-93,909-0.23%
2019/03/25511.3000.0011.2553,9010.13%
2019/03/22511.6000.0011.6553,8120.13%
2019/03/12111.90112.0011.8503,9100.00%
2019/03/1100.00311.8311.90-33,808-0.08%
2019/03/08011.5000.0011.5003,7140.00%
2019/03/051011.2500.0011.20103,7420.27%
2019/02/1800.00111.3011.35-13,463-0.03%
2019/02/15111.2000.0011.2513,4330.03%
2019/02/121011.3000.0011.20103,3720.30%
2019/01/22111.0000.0010.9012,9820.03%
2019/01/1600.00311.0011.05-32,906-0.10%
2019/01/1500.00211.1511.20-22,865-0.07%
2019/01/1400.00211.2011.15-22,813-0.07%
2019/01/1100.00211.3511.40-22,794-0.07%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/0800.00111.4011.30-12,883-0.03%
2019/01/07111.3000.0011.4012,8990.03%
2019/01/0400.00511.2811.40-52,856-0.18%
2019/01/02111.4500.0011.3012,9020.03%
2018/12/1100.001112.2512.25-112,428-0.45%
2018/12/10212.5000.0012.4022,4160.08%
2018/12/07112.8000.0012.8012,3920.04%
2018/12/06212.7500.0012.5022,3840.08%
2018/12/05512.9500.0013.0052,2800.22%
2018/12/04413.2000.0013.1542,2550.18%
2018/11/28113.2000.0013.3512,2150.05%
2018/11/26613.3000.0013.3062,1700.28%
2018/11/19513.5500.0013.5552,1570.23%
2018/10/26113.5000.0013.7012,9770.03%
2018/10/18114.1000.0014.1513,1350.03%
2018/10/12114.5000.0014.9013,0380.03%
2018/10/11114.9023.114.7514.75-22.13,032-0.73%
2018/09/04116.0500.0016.0012,8110.04%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/07115.2000.0015.7012,8070.04%
2018/08/061617.37817.3517.3582,5730.31%
2018/08/03117.2000.0017.3012,4260.04%
2018/08/01817.3000.0017.3582,2910.35%
2018/07/31117.10117.1017.1002,2390.00%
2018/07/27516.85616.8516.85-12,142-0.05%
2018/07/2600.00116.7016.70-12,092-0.05%
2018/07/17516.4500.0016.4552,1560.23%
2018/07/09116.1000.0016.2512,3950.04%
2018/07/03516.2000.0016.3052,3840.21%
2018/07/02516.3000.0016.3052,3570.21%
2018/06/27516.3500.0016.4552,3240.22%
2018/06/2000.00116.5016.50-12,330-0.04%
2018/05/2800.001016.4516.45-102,152-0.46%
2018/05/21316.4000.0016.4032,1630.14%
2018/05/0200.00116.2516.20-12,228-0.04%
2018/04/2500.00116.1016.15-12,187-0.05%
2018/04/23716.05116.1016.1562,1660.28%
2018/04/20515.95615.7915.90-12,080-0.05%
2018/04/1700.00515.2015.20-51,887-0.26%
2018/03/301.215.4000.0015.501.22,0900.06%
2018/03/26515.3000.0015.3552,1800.23%
2018/03/21115.5000.0015.5012,2510.04%
2018/02/2300.00616.0616.05-62,868-0.21%
2018/02/12115.1500.0015.2013,1210.03%
2018/02/0800.00515.3015.20-53,108-0.16%
2018/02/07515.3500.0015.3053,1590.16%
2018/02/05115.7500.0015.7513,1520.03%
2018/01/26516.1000.0016.1053,1620.16%
2018/01/16516.4500.0016.4553,1040.16%
三商壽 相關文章