台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    557
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.112.2000.0012.250.16440.02%
2024/03/120.112.7000.0012.700.16790.01%
2024/02/290.212.7300.0012.700.26820.02%
2024/01/300.112.5500.0012.450.19980.01%
2024/01/164.112.8700.0012.704.11,0790.38%
2024/01/10113.2500.0013.2011,0890.09%
2023/11/2000.00213.6513.55-21,231-0.16%
2023/11/1600.00213.4013.40-21,099-0.18%
2023/11/151013.4000.0013.45101,0740.93%
2023/11/081013.0000.0013.05109331.07%
2023/11/071013.0500.0013.00109281.08%
2023/11/062013.1000.0013.10209252.16%
2023/10/3000.00212.7512.70-2826-0.24%
2023/10/2500.00212.7012.85-2803-0.25%
2023/10/1900.00212.6012.60-2756-0.26%
2023/10/183012.5500.0012.55307513.99%
2023/10/020.112.4500.0012.400.17110.01%
2023/09/260.312.5200.0012.400.37020.04%
2023/09/221.112.601012.5812.55-8.9677-1.31%
2023/09/210.113.0513013.0512.85-130577-22.51% 大賣/鉅額交易
2023/09/2000.006513.2013.20-65567-11.46%
2023/09/151.213.3600.0013.351.25640.20%
2023/09/060.113.4000.0013.300.14870.02%
2023/08/240.113.6000.0013.600.14160.02%
2023/08/170.113.8500.0013.850.13890.03%
2023/08/110.114.4000.0014.350.13860.03%
2023/07/200.114.6000.0014.600.13740.03%
2023/07/180.114.7000.0014.700.13720.03%
2023/07/07114.8500.0014.8513640.27%
2023/07/06115.0000.0014.9513580.28%
2023/07/03115.1000.0015.2013520.28%
2023/06/26215.2000.0015.2023320.60%
2023/06/2000.00515.1015.10-5327-1.53%
2023/06/13515.6000.0015.4053321.50%
2023/05/18115.10115.2015.2503880.00%
2023/05/08114.9500.0015.0014000.25%
2023/04/134115.3500.0015.404136611.18%
2023/04/12215.3000.0015.3523590.56%
2023/04/07015.3000.0015.3503570.00%
2023/03/29115.30115.3515.4003490.00%
2023/03/22115.60115.5515.5503470.00%
2023/03/21215.33215.4515.4503510.00%
2023/03/2000.000.215.2515.30-0.2347-0.06%
2023/03/13216.0000.0015.9523430.58%
2023/02/212916.9500.0016.95293737.77%
2023/02/16116.35116.2516.2503660.00%
2023/02/03115.65115.7015.8003520.00%
2023/02/022015.7500.0015.70203455.79%
2023/01/061015.3000.0015.35104122.42%
2023/01/041115.30315.3015.3584281.87%
2022/12/280.215.2500.0015.150.24470.04%
2022/12/051016.3500.0016.05105961.68%
2022/12/017716.0400.0016.107765211.80%
2022/11/301215.6500.0016.10126551.83%
2022/11/291015.1000.0015.15106321.58%
2022/11/252015.0000.0015.00206333.15%
2022/11/245514.9500.0015.05556368.64%
2022/11/23514.7000.0014.7056370.78%
2022/11/221014.7000.0014.65106451.55%
2022/11/212514.7000.0014.65256473.86%
2022/11/183714.70114.6514.65366505.54%
2022/11/155114.6500.0014.65516467.89%
2022/11/111014.5000.0014.50106241.60%
2022/11/091914.6700.0014.60196213.06%
2022/11/0300.00114.5514.50-1625-0.16%
2022/10/25214.23213.9513.9506220.00%
2022/10/24214.15414.2814.20-2620-0.32%
2022/10/21613.85613.9313.9506190.00%
2022/10/202813.572813.6313.6006140.00%
2022/10/19314.20314.1714.1505750.00%
2022/10/18414.14414.3314.4005740.00%
2022/10/17514.11514.1914.2505880.00%
2022/10/141014.281014.3914.4005890.00%
2022/10/13214.05214.0014.0005860.00%
2022/10/11114.1000.0014.5015740.17%
2022/09/27114.4000.0014.5015280.19%
2022/09/19115.2000.0015.3014870.21%
2022/09/12215.8800.0015.9024460.45%
2022/08/29218.23218.0018.0003150.00%
2022/08/25118.45218.5018.50-1300-0.33%
2022/08/23118.20118.2018.2002980.00%
2022/08/22118.30118.3018.3003010.00%
2022/08/18118.45118.3018.3002970.00%
2022/08/15118.10118.2018.1502860.00%
2022/08/12118.25118.3518.4502970.00%
2022/08/10218.10218.1518.1502990.00%
2022/08/082118.00118.0518.05203226.21%
2022/08/04317.62317.6517.6003250.00%
2022/08/033617.80617.7717.75303219.34%
2022/08/02317.72318.0018.0003200.00%
2022/08/01117.65117.8018.0003260.00%
2022/07/28417.6500.0017.8043261.22%
2022/07/263917.6500.0017.853932811.87%
2022/07/22117.6000.0017.9013330.30%
2022/07/01119.60119.6519.4503390.00%
2022/06/2700.00219.9520.00-2349-0.57%
2022/06/13118.9500.0019.0013320.30%
2022/05/304519.6000.0019.404535412.69%
2022/05/172019.1000.0019.20203495.73%
2022/04/28120.3000.0020.3013410.29%
2022/04/2200.00421.2021.25-4349-1.14%
2022/04/21421.3300.0021.2543511.14%
2022/04/20221.9000.0021.8023480.57%
2022/03/141021.0500.0021.05103592.78%
2022/02/182022.0000.0022.10204274.68%
2022/02/082021.6500.0021.70204594.35%
2022/01/202022.0500.0021.85204704.25%
2021/12/15222.4000.0022.4021,2130.16%
2021/11/181023.8500.0024.05101,2900.78%
2021/10/0100.001524.7224.45-151,244-1.21%
2021/09/30225.9500.0025.8521,1840.17%
2021/09/28525.851525.6926.00-101,112-0.90%
2021/09/232024.7000.0024.70209832.03%
2021/09/1300.00223.8023.60-2944-0.21%
2021/08/1200.001823.7023.65-181,142-1.58%
2021/08/1100.004023.6623.50-401,150-3.48%
2021/07/1300.00122.6522.55-11,621-0.06%
2021/07/12122.7500.0022.8011,6260.06%
2021/06/0900.00122.8522.60-11,533-0.07%
2021/05/2600.00121.7521.75-11,277-0.08%
2021/05/183821.5700.0021.60381,2653.00%
2021/05/171021.911120.6121.15-11,213-0.08%
2021/05/12120.5000.0020.7511,0780.09%
2021/05/0600.00122.5022.30-1994-0.10%
2021/05/04122.1000.0021.8519670.10%
2021/05/03123.0500.0022.8019280.11%
2021/04/2900.00123.4023.50-1897-0.11%
2021/04/27123.4000.0023.4518530.12%
2021/04/2600.00123.5023.45-1837-0.12%
2021/04/212023.6500.0023.60207572.64%
2021/04/2000.00222.8523.05-2732-0.27%
2021/04/19223.2000.0023.0527080.28%
2021/03/3000.000.221.0521.30-0.2585-0.04%
2021/03/2900.000.521.0521.10-0.5585-0.09%
2021/01/12120.7000.0020.5017060.14%
2021/01/0500.00220.6020.75-2720-0.28%
2020/12/21119.9000.0020.4517080.14%
2020/12/03121.0000.0021.0017580.13%
2020/11/30121.5000.0021.4517620.13%
2020/11/27121.3000.0021.3517610.13%
2020/11/04220.9800.0021.1028500.24%
2020/10/30220.8500.0020.7521,0400.19%
2020/10/29121.0000.0020.9511,1410.09%
2020/10/06221.9000.0022.0521,5880.13%
2020/10/050.321.7500.0021.750.31,6060.02%
2020/08/06126.1500.0025.9012,0070.05%
2020/08/04329.85530.1030.00-21,878-0.11%
2020/08/03230.2000.0030.4021,7880.11%
2020/07/2900.001026.7826.65-101,524-0.66%
2020/07/2000.00225.7526.10-21,420-0.14%
2020/07/1000.00825.7025.45-81,384-0.58%
2020/06/3000.00126.5026.50-11,472-0.07%
2020/06/29524.8000.0024.8051,4360.35%
2020/06/24525.0000.0024.9551,4260.35%
2020/06/22125.1000.0025.2011,4410.07%
2020/06/1000.00124.4524.65-11,376-0.07%
2020/06/08723.90724.4124.4001,3930.00%
2020/06/0500.00123.3523.30-11,338-0.07%
2020/06/031022.8500.0022.95101,3400.75%
2020/05/27122.00121.8021.9501,3020.00%
2020/05/20121.8000.0021.7511,3220.08%
2020/05/1200.00221.6021.60-21,316-0.15%
2020/05/08122.4500.0022.2011,3010.08%
2020/04/27121.5000.0021.5011,3890.07%
2020/04/2100.00121.2020.90-11,480-0.07%
2020/04/0800.00520.5520.60-51,352-0.37%
2020/04/0700.004520.4620.50-451,329-3.39%
2020/04/0100.008120.2620.30-811,294-6.26%
2020/03/2600.00116.3016.30-11,190-0.08%
2020/03/232014.8000.0014.80201,1511.74%
2020/03/202014.8500.0014.85201,1441.75%
2020/03/180.115.4500.0015.500.11,0980.01%
2020/03/170.616.0500.0016.050.61,1540.05%
2020/03/16217.1000.0017.0021,1520.17%
2020/03/12118.45318.5518.55-21,105-0.18%
2020/03/0400.00921.2021.25-91,060-0.85%
2020/02/2700.00921.9021.75-91,103-0.82%
2020/02/24322.1500.0022.0031,1470.26%
2020/02/2100.004522.2622.35-451,170-3.84%
2020/01/2000.002023.6323.65-201,194-1.67%
2019/11/2800.00221.8021.65-21,220-0.16%
2019/11/2100.00321.4021.50-31,162-0.26%
2019/10/0700.00418.6518.55-4925-0.43%
2019/10/04118.6000.0018.5519280.11%
2019/09/2700.00119.1018.90-1929-0.11%
2019/09/26119.00119.0019.0009210.00%
2019/09/24119.4500.0019.5018930.11%
2019/08/3000.00118.1518.25-1608-0.16%
2019/08/28117.95118.1518.1005710.00%
2019/08/26317.83317.8817.8005410.00%
2019/08/22217.90118.0018.0015200.19%
2019/08/19318.4000.0018.1034960.60%
2019/08/151117.671317.7017.70-2454-0.44%
2019/07/09918.34918.3618.3003800.00%
2019/07/05118.6500.0018.7013790.26%
2019/06/28818.23818.3118.1503700.00%
2019/06/27118.40218.3518.40-1376-0.27%
2019/06/26318.1300.0018.1533730.80%
2019/06/20318.4300.0018.4033770.80%
2019/06/17118.1000.0018.0513740.27%
2019/05/273017.6000.0017.70303947.61%
2019/05/241016.9500.0017.20104032.48%
2019/05/162017.1000.0017.05204294.65%
2019/05/0600.00117.4017.40-1419-0.24%
2019/05/03117.5000.0017.5514210.24%
2019/04/3000.00517.4017.50-5427-1.17%
2019/04/2200.00117.4017.45-1441-0.23%
2019/04/01117.8000.0017.8014290.23%
2019/02/252918.8500.0019.00294226.86%
2019/02/1900.00117.5517.60-1390-0.26%
2019/02/18117.4000.0017.5014020.25%
2019/01/16317.23317.2517.3003780.00%
2019/01/081517.1700.0017.30153963.78%
2018/12/21117.9000.0017.8014030.25%
2018/12/06118.8000.0018.7013580.28%
2018/09/28524.1000.0023.8554091.22%
2018/09/141023.7000.0023.70104112.43%
2018/08/133524.0200.0024.00354387.99%
2018/06/1500.00124.6525.40-1331-0.30%
2018/06/13124.4500.0024.4513160.32%
2018/03/2800.00525.1025.05-5439-1.14%
2018/03/2600.002025.0525.05-20439-4.55%
2018/03/2100.002124.7324.65-21442-4.75%
2018/03/2000.001524.7024.65-15444-3.37%
2018/03/05124.70124.7524.6005070.00%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-7天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-9天前
三商 相關文章
三商 相關影音