潤泰全 (2915)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.4
漲幅
-0.67%
成交量
2,992張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	59.00	0	0.00	59.60	0.2	2,216	0.01%
2024/04/16	1.3	58.52	0	0.00	58.40	1.3	2,188	0.06%
2024/04/11	0.1	59.50	70	59.88	59.80	-69.9	2,169	-3.22%
2024/03/27	1	59.50	3	59.40	59.40	-2	2,371	-0.08%
2024/03/20	0.2	58.05	0	0.00	57.80	0.2	2,629	0.01%
2024/03/19	17.1	58.27	0	0.00	58.20	17.1	2,641	0.65%
2024/03/14	26	59.20	0	0.00	59.60	26	2,577	1.01%
2024/03/13	0	0.00	13	61.10	61.20	-13	2,512	-0.52%
2024/03/12	3	61.10	0.1	60.90	61.20	2.9	2,524	0.11%
2024/03/08	0.3	59.40	0	0.00	59.30	0.3	2,500	0.01%
2024/03/07	0.1	59.60	1	59.40	59.50	-0.9	2,525	-0.04%
2024/03/06	0	0.00	2.1	60.09	60.00	-2.1	2,523	-0.08%
2024/03/05	1	59.50	0	0.00	59.50	1	2,560	0.04%
2024/02/29	2.3	59.10	1	59.10	59.20	1.3	2,556	0.05%
2024/02/27	10	59.60	0	0.00	59.50	10	2,533	0.39%
2024/02/22	1.1	60.70	0	0.00	60.50	1.1	2,556	0.04%
2024/01/31	6	60.10	0	0.00	60.10	6	2,982	0.20%
2024/01/25	0	0.00	1	60.50	60.40	-1	2,967	-0.03%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0.1	61.10	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	16	61.20	0	0.00	61.10	16	2,902	0.55%
2024/01/12	15	62.50	0	0.00	62.00	15	2,872	0.52%
2024/01/09	0.1	63.20	0	0.00	63.00	0.1	2,973	0.00%
2024/01/04	10	63.70	0	0.00	63.80	10	2,930	0.34%
2024/01/03	12	64.90	0.1	65.30	64.50	12	2,926	0.41%
2024/01/02	15.1	64.80	0	0.00	64.90	15.1	2,881	0.52%
2023/12/27	2	63.85	0	0.00	63.50	2	2,750	0.07%
2023/12/20	0.1	62.60	0	0.00	62.60	0.1	2,688	0.00%
2023/12/11	6	62.70	0	0.00	63.50	6	2,352	0.26%
2023/12/05	1	63.80	0	0.00	63.70	1	2,257	0.04%
2023/12/04	2.1	63.89	0	0.00	63.90	2.1	2,232	0.09%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/20	0.1	61.70	0	0.00	61.50	0.1	2,102	0.00%
2023/11/17	2	63.20	0	0.00	63.30	2	2,026	0.10%
2023/11/16	13	64.19	3	63.80	64.00	10	2,018	0.50%
2023/11/15	15	65.07	3	63.03	64.80	12	2,009	0.60%
2023/10/03	3	59.50	0	0.00	59.20	3	2,109	0.14%
2023/09/27	2	58.80	0	0.00	58.40	2	2,160	0.09%
2023/09/21	2	59.70	2	60.00	59.70	0	2,215	0.00%
2023/09/13	2	60.10	0	0.00	60.10	2	2,200	0.09%
2023/09/12	1	60.60	0	0.00	60.70	1	2,250	0.04%
2023/09/08	0	0.00	0.6	60.80	60.70	-0.6	2,270	-0.03%
2023/09/06	1	61.00	0	0.00	61.20	1	2,312	0.04%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/09/04	0.1	62.10	0	0.00	62.30	0.1	2,338	0.00%
2023/08/29	0	0.00	1	61.80	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	1	61.00	60.70	-1	2,489	-0.04%
2023/08/18	0	0.00	3	59.10	58.90	-3	2,458	-0.12%
2023/08/17	0.2	59.30	0	0.00	59.60	0.2	2,466	0.01%
2023/08/04	15	62.23	2	62.05	62.20	13	2,405	0.54%
2023/08/01	0	0.00	1	62.50	62.70	-1	2,406	-0.04%
2023/07/24	4	60.83	0	0.00	61.30	4	2,419	0.17%
2023/07/21	11	62.42	0	0.00	61.70	11	2,424	0.45%
2023/07/19	21	60.90	1	60.20	60.80	20	2,503	0.80%
2023/07/17	9	61.17	0	0.00	61.40	9	2,506	0.36%
2023/07/14	6	61.00	0	0.00	61.40	6	2,522	0.24%
2023/07/13	9	60.80	1	61.00	60.90	8	2,540	0.31%
2023/07/11	17	61.91	0	0.00	61.80	17	2,548	0.67%
2023/07/06	0	0.00	2	60.50	60.60	-2	2,596	-0.08%
2023/07/04	1	61.50	0	0.00	62.50	1	2,562	0.04%
2023/07/03	1	60.90	0	0.00	61.00	1	2,547	0.04%
2023/06/28	1	60.60	0	0.00	60.80	1	2,579	0.04%
2023/06/21	2	58.70	0	0.00	58.70	2	2,638	0.08%
2023/06/09	6	61.13	0	0.00	61.10	6	3,130	0.19%
2023/06/08	0.2	61.30	2	60.90	61.10	-1.8	3,131	-0.06%
2023/06/05	2	60.40	0	0.00	60.50	2	3,067	0.07%
2023/06/02	0	57.60	0	0.00	57.30	0	2,955	0.00%
2023/05/15	1	54.80	0	0.00	54.70	1	3,008	0.03%
2023/05/11	0	0.00	2	56.90	56.70	-2	2,945	-0.07%
2023/04/25	0	0.00	10	58.79	57.50	-10	2,990	-0.33%
2023/04/24	0	0.00	50	57.40	58.20	-50	2,914	-1.72%
2023/04/21	62	56.32	0	0.00	56.00	62	2,856	2.17%
2023/04/18	0	0.00	10	57.50	57.20	-10	2,794	-0.36%
2023/04/12	0	0.00	0.1	58.30	58.40	-0.1	2,803	0.00%
2023/04/11	0	0.00	2	57.60	57.40	-2	2,790	-0.07%
2023/03/30	0.1	57.30	0	0.00	56.80	0.1	3,082	0.00%
2023/03/21	0	0.00	1	57.50	56.80	-1	4,286	-0.02%
2023/03/20	2	55.60	0	0.00	55.60	2	4,364	0.05%
2023/03/17	1	57.90	0	0.00	57.90	1	4,349	0.02%
2023/03/15	3	59.00	0	0.00	58.50	3	4,473	0.07%
2023/03/13	0	0.00	1	65.40	65.50	-1	4,489	-0.02%
2023/03/09	11	67.57	0	0.00	66.80	11	4,610	0.24%
2023/03/03	0.1	66.20	0	0.00	66.00	0.1	4,712	0.00%
2023/03/01	0	66.70	0	0.00	66.40	0	4,886	0.00%
2023/02/08	1	66.60	0	0.00	66.60	1	5,621	0.02%
2023/02/01	0	0.00	1	67.20	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	1	66.60	66.90	-1	5,928	-0.02%
2023/01/05	2	63.65	0	0.00	63.30	2	6,551	0.03%
2023/01/04	1	64.20	1	64.30	64.20	0	6,812	0.00%
2022/12/30	0.1	65.80	0	0.00	65.00	0.1	6,950	0.00%
2022/12/29	1	65.90	0	0.00	65.90	1	6,996	0.01%
2022/12/27	0.1	67.60	0	0.00	67.90	0.1	7,294	0.00%
2022/12/20	0.2	65.00	1	66.00	64.10	-0.8	6,836	-0.01%
2022/12/19	1.1	67.77	1	67.00	67.00	0.1	6,653	0.00%
2022/12/16	1	69.80	1	70.70	68.70	0	6,402	0.00%
2022/12/15	0	0.00	0	68.90	69.10	0	6,149	0.00%
2022/12/14	0	68.75	0	0.00	69.30	0	6,138	0.00%
2022/12/13	0	0.00	1	67.20	66.90	-1	6,097	-0.02%
2022/12/12	0.1	66.80	1	66.30	66.50	-1	6,108	-0.02%
2022/12/09	0	0.00	0	69.00	68.90	0	6,048	0.00%
2022/12/08	1	69.39	0.1	71.20	69.10	0.9	5,996	0.02%
2022/12/07	1.1	71.42	0	0.00	71.30	1.1	5,828	0.02%
2022/12/01	0	0.00	7	66.51	66.30	-7	5,549	-0.13%
2022/11/30	0	66.10	0	0.00	66.30	0	5,543	0.00%
2022/11/17	1	64.30	0	0.00	63.90	1	5,456	0.02%
2022/11/16	1	67.40	1	65.20	65.20	0	5,409	0.00%
2022/11/15	3	66.53	1.1	66.54	67.10	1.9	5,317	0.04%
2022/11/14	2	65.00	0	0.00	65.00	2	5,222	0.04%
2022/11/09	0.1	61.80	0	0.00	61.50	0.1	5,132	0.00%
2022/11/07	0	0.00	1	59.70	59.30	-1	5,240	-0.02%
2022/11/02	0	0.00	20	57.70	58.60	-20	5,400	-0.37%
2022/10/31	3	55.60	0	0.00	55.20	3	5,540	0.05%
2022/10/25	20	52.82	0	0.00	52.60	20	6,121	0.33%
2022/10/20	0.5	53.00	0	0.00	53.40	0.5	6,148	0.01%
2022/10/13	0	0.00	1	52.50	50.90	-1	7,122	-0.01%
2022/10/12	1	53.50	3	51.50	53.60	-2	6,937	-0.03%
2022/10/11	1	50.00	2	50.25	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	6	50.67	51.00	-6	6,601	-0.09%
2022/10/06	0	0.00	6	50.47	50.60	-6	6,516	-0.09%
2022/10/04	0	0.00	1	49.35	49.65	-1	6,343	-0.02%
2022/09/08	0	0.00	7	54.80	54.90	-7	5,858	-0.12%
2022/09/02	2	60.00	0	0.00	60.10	2	5,705	0.04%
2022/08/19	1	65.00	0	0.00	65.80	1	5,520	0.02%
2022/08/17	1	66.30	1	66.20	66.30	0	5,508	0.00%
2022/08/15	2	68.35	2	68.70	68.70	0	5,406	0.00%
2022/08/12	1	64.80	3	64.67	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	10	63.00	63.70	-10	5,286	-0.19%
2022/08/10	0	0.00	1	61.90	61.00	-1	5,273	-0.02%
2022/08/09	2	60.60	1	59.90	60.70	1	5,321	0.02%
2022/08/08	2	64.70	0	0.00	64.50	2	5,342	0.04%
2022/08/05	0	0.00	2	65.10	65.00	-2	5,284	-0.04%
2022/08/02	10	65.50	3	64.77	65.90	7	5,716	0.12%
2022/08/01	2	62.40	0.1	62.30	65.50	1.9	6,231	0.03%
2022/07/28	1.1	68.41	1	69.00	68.40	0.1	5,718	0.00%
2022/07/27	1	69.10	1	68.50	69.10	0	5,796	0.00%
2022/07/26	1	69.80	13	70.31	69.30	-12	5,796	-0.21%
2022/07/25	15	66.85	42	65.94	67.90	-27	5,627	-0.48%
2022/07/22	14	66.39	5.4	66.25	66.60	8.6	5,429	0.16%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	20	72.90	5	73.00	72.90	15	4,995	0.30%
2022/07/19	10	81.30	5	81.30	80.90	5	4,811	0.10%
2022/07/18	1	78.60	2	80.65	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	6	77.87	78.00	-6	4,809	-0.12%
2022/07/12	6	76.33	0	0.00	75.50	6	4,882	0.12%
2022/07/11	0	0.00	5	77.60	77.60	-5	4,875	-0.10%
2022/07/08	6	76.97	0	0.00	76.90	6	4,849	0.12%
2022/06/23	2	77.90	0	0.00	78.20	2	5,069	0.04%
2022/06/21	0	0.00	1	81.10	81.40	-1	5,123	-0.02%
2022/06/20	5	80.50	0	0.00	78.80	5	5,159	0.10%
2022/06/17	1	81.80	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	1	85.50	82.40	-1	5,186	-0.02%
2022/06/14	13	82.85	0	0.00	84.00	13	5,223	0.25%
2022/06/13	0.2	84.60	10	84.80	84.00	-9.8	5,256	-0.19%
2022/06/09	20	86.20	0	0.00	86.00	20	5,240	0.38%
2022/06/07	10	84.83	0	0.00	85.00	10	5,310	0.19%
2022/06/06	10	84.10	0	0.00	84.60	10	5,366	0.19%
2022/06/01	9	85.67	0	0.00	85.10	9	5,590	0.16%
2022/05/19	0	0.00	1	82.10	81.90	-1	6,341	-0.02%
2022/05/18	1	84.80	0	0.00	84.10	1	6,319	0.02%
2022/05/17	1	80.70	0	0.00	83.80	1	6,370	0.02%
2022/05/16	2	82.45	1	83.00	81.00	1	6,264	0.02%
2022/05/13	1	81.60	1	82.80	82.90	0	6,165	0.00%
2022/05/12	8	82.95	1	84.60	82.00	7	6,064	0.12%
2022/05/11	0	0.00	1	88.50	86.50	-1	5,834	-0.02%
2022/05/10	9	87.99	0	0.00	87.60	9	5,686	0.16%
2022/05/09	12	92.20	1	92.10	91.00	11	5,402	0.20%
2022/05/04	0	0.00	1	120.00	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	1	118.02	119.50	-1	4,695	-0.02%
2022/04/29	0	114.00	0	0.00	115.50	0	4,632	0.00%
2022/04/28	1	111.50	0.1	112.00	112.00	1	4,635	0.02%
2022/04/27	1.1	112.02	21	106.74	112.50	-20	4,626	-0.43%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/13	0	0.00	1	108.00	108.50	-1	4,682	-0.02%
2022/04/12	2	108.50	1	111.00	107.00	1	4,665	0.02%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	3	116.33	0	0.00	114.50	3	4,569	0.07%
2022/04/06	1	115.50	0	0.00	117.50	1	4,541	0.02%
2022/03/31	1	115.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	0.2	118.00	117.50	-0.2	4,582	-0.01%
2022/03/28	3	115.83	0	0.00	116.00	3	4,814	0.06%
2022/03/22	0	0.00	2	113.00	114.50	-2	5,189	-0.04%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	0	0.00	3	109.00	108.50	-3	5,182	-0.06%
2022/03/17	3	106.50	0	0.00	107.50	3	5,236	0.06%
2022/03/15	3	105.50	0	0.00	106.00	3	5,194	0.06%
2022/03/11	2	107.75	2	108.50	108.50	0	5,224	0.00%
2022/03/10	1	110.00	0	0.00	110.00	1	5,234	0.02%
2022/03/09	0	0.00	5	105.50	107.00	-5	5,237	-0.10%
2022/03/08	5	105.30	29	103.59	103.50	-24	5,279	-0.45%
2022/03/07	2	109.75	0	0.00	109.50	2	5,186	0.04%
2022/03/04	0	0.00	1	115.00	115.00	-1	5,094	-0.02%
2022/03/02	1	116.50	1	113.00	116.00	0	5,103	0.00%
2022/03/01	1	113.50	0	0.00	115.00	1	5,084	0.02%
2022/02/25	1	113.00	2	113.75	115.00	-1	5,061	-0.02%
2022/02/24	2	115.25	1	115.00	113.00	1	5,019	0.02%
2022/02/21	0	0.00	5	111.90	113.00	-5	4,609	-0.11%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	10	102.50	102.00	-10	4,479	-0.22%
2022/02/14	0.1	100.00	0	0.00	100.00	0.1	4,450	0.00%
2022/02/11	0.1	100.50	0	0.00	100.50	0.1	4,436	0.00%
2022/02/10	0.1	100.00	0	0.00	101.00	0.1	4,433	0.00%
2022/02/08	0	0.00	1.1	99.11	99.50	-1.1	4,476	-0.02%
2022/02/07	0.1	97.20	0	0.00	98.80	0.1	4,483	0.00%
2022/01/26	0.2	95.00	0	0.00	94.60	0.2	4,488	0.00%
2022/01/25	0.1	94.30	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	0.1	95.90	0	0.00	95.90	0.1	4,658	0.00%
2022/01/21	1.2	96.43	0	0.00	96.10	1.2	4,708	0.02%
2022/01/20	0.1	98.90	0	0.00	98.70	0.1	4,720	0.00%
2022/01/19	0.1	100.00	0	0.00	99.20	0.1	4,873	0.00%
2022/01/13	0	0.00	1	101.00	102.50	-1	5,120	-0.02%
2022/01/12	2	102.00	0	0.00	101.50	2	5,128	0.04%
2022/01/11	1	103.00	1	100.50	102.50	0	5,114	0.00%
2022/01/10	0	0.00	1	98.20	99.30	-1	5,035	-0.02%
2022/01/03	1	97.30	0	0.00	97.40	1	5,126	0.02%
2021/12/29	7	97.94	0	0.00	97.20	7	5,228	0.13%
2021/12/24	2	96.30	0	0.00	96.30	2	5,611	0.04%
2021/12/22	12	94.68	0	0.00	94.10	12	5,572	0.22%
2021/12/21	28	96.10	0	0.00	96.30	28	5,570	0.50%
2021/12/16	1	93.60	0	0.00	93.10	1	5,844	0.02%
2021/12/13	1.2	93.68	0	0.00	93.50	1.2	6,365	0.02%
2021/12/10	0	0.00	1	95.90	95.80	-1	6,527	-0.02%
2021/12/06	1	96.00	0.4	96.60	96.50	0.6	6,922	0.01%
2021/12/03	2	97.20	2	97.55	97.10	0	6,968	0.00%
2021/12/02	1	97.50	0	0.00	97.10	1	6,977	0.01%
2021/11/29	0.1	99.50	29	97.80	99.10	-28.9	7,095	-0.41%
2021/11/24	1	103.50	0.1	103.00	103.50	0.9	7,201	0.01%
2021/11/22	0.4	105.50	0	0.00	106.50	0.4	7,119	0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/12	0	0.00	1	105.00	105.00	-1	6,951	-0.01%
2021/11/08	0	0.00	96	101.00	102.50	-96	7,157	-1.34%
2021/11/05	1	101.00	0	0.00	102.00	1	7,166	0.01%
2021/11/03	0	0.00	1	107.00	106.00	-1	7,109	-0.01%
2021/11/02	0	0.00	2	104.00	104.00	-2	7,065	-0.03%
2021/11/01	1	112.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	5	107.70	108.50	-5	6,886	-0.07%
2021/10/28	0	0.00	1	102.50	104.50	-1	6,811	-0.01%
2021/10/27	1	103.00	1	104.00	104.00	0	6,774	0.00%
2021/10/26	0	0.00	2	98.70	98.80	-2	6,607	-0.03%
2021/10/25	2	95.05	1	93.10	93.20	1	6,519	0.02%
2021/10/22	4	93.35	3	93.50	93.90	1	6,455	0.02%
2021/10/15	1	87.90	0	0.00	87.70	1	6,418	0.02%
2021/10/07	0	0.00	1	90.00	90.00	-1	6,285	-0.02%
2021/10/06	1	92.30	1	89.30	89.30	0	6,285	0.00%
2021/10/05	1	90.40	1	89.20	89.20	0	6,247	0.00%
2021/10/04	8.4	92.52	2	92.45	89.70	6.4	6,383	0.10%
2021/10/01	57.1	122.50	0	0.00	124.00	57.1	6,331	0.90%
2021/09/30	1	127.50	1	127.50	128.00	0	6,261	0.00%
2021/09/29	2	124.25	2	125.00	123.50	0	6,174	0.00%
2021/09/28	0	0.00	4	123.50	125.00	-4	6,113	-0.07%
2021/09/27	4.1	124.30	1	120.00	120.50	3.1	5,939	0.05%
2021/09/24	1	133.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	1	132.00	0	0.00	133.50	1	5,454	0.02%
2021/09/22	2	135.92	1	132.50	131.50	1	5,182	0.02%
2021/09/17	41	146.38	1	143.50	146.00	40	4,843	0.83%
2021/09/16	30	138.67	31	135.05	138.00	-1	4,705	-0.02%
2021/09/15	0.1	137.00	0	0.00	138.00	0.1	4,610	0.00%
2021/09/14	1	134.00	1	134.50	135.50	0	4,370	0.00%
2021/09/13	4	132.50	3	132.83	129.50	1	4,221	0.02%
2021/09/08	2	123.00	2	122.50	121.50	0	3,926	0.00%
2021/09/07	1	122.50	2	123.75	125.50	-1	3,840	-0.03%
2021/09/06	2	121.50	5	122.00	121.50	-3	3,781	-0.08%
2021/09/03	1	117.50	0	0.00	117.00	1	3,655	0.03%
2021/09/02	0	0.00	1	114.00	116.00	-1	3,598	-0.03%
2021/09/01	1	115.50	1	118.50	117.00	0	3,509	0.00%
2021/08/31	0	0.00	0.6	110.00	111.00	-0.6	3,391	-0.02%
2021/08/30	1	104.00	1	105.00	105.50	0	3,298	0.00%
2021/08/27	2	101.75	2	102.50	102.50	0	3,244	0.00%
2021/08/13	5	100.28	5	100.46	102.50	0	3,082	0.00%
2021/08/11	1	95.70	7	95.16	96.60	-6	3,004	-0.20%
2021/08/10	6.4	93.97	0	0.00	93.00	6.4	3,018	0.21%
2021/08/02	1	97.40	0	0.00	98.00	1	3,529	0.03%
2021/07/30	0	0.00	10	98.10	98.00	-10	3,496	-0.29%
2021/07/29	1	99.00	1	98.80	98.70	0	3,513	0.00%
2021/07/28	11	96.19	1	96.80	96.60	10	3,538	0.28%
2021/07/27	1	99.00	0	0.00	99.00	1	3,565	0.03%
2021/07/26	1	106.00	2	103.00	103.00	-1	3,548	-0.03%
2021/07/23	7	100.79	6	100.77	102.00	1	3,488	0.03%
2021/07/20	0	0.00	2	98.00	97.80	-2	3,494	-0.06%
2021/07/19	1	99.40	1	98.30	98.20	0	3,473	0.00%
2021/07/16	1	97.80	0	0.00	98.00	1	3,494	0.03%
2021/07/15	1	97.30	1	97.00	97.20	0	3,513	0.00%
2021/07/14	0.1	95.90	0	0.00	95.80	0.1	3,539	0.00%
2021/07/12	12	97.30	12	98.65	98.20	0	3,627	0.00%
2021/07/09	5	99.80	6	97.75	97.70	-1	3,592	-0.03%
2021/07/08	0	0.00	30	98.57	99.00	-30	3,394	-0.88%
2021/07/07	0	0.00	16	90.39	90.00	-16	3,301	-0.48%
2021/07/06	2	87.80	0	0.00	87.90	2	3,262	0.06%
2021/07/05	0	0.00	3	87.90	87.70	-3	3,278	-0.09%
2021/07/02	0	0.00	5	87.86	87.90	-5	3,401	-0.15%
2021/06/30	4	88.00	0	0.00	87.90	4	3,444	0.12%
2021/06/29	3	87.40	9	87.80	87.90	-6	3,493	-0.17%
2021/06/28	11	88.95	0	0.00	88.80	11	3,503	0.31%
2021/06/25	3	86.30	4	85.78	86.50	-1	3,497	-0.03%
2021/06/24	5	84.38	0	0.00	85.20	5	3,737	0.13%
2021/06/23	0	0.00	11	83.95	84.20	-11	3,779	-0.29%
2021/06/22	1	82.40	3	83.20	83.50	-2	3,840	-0.05%
2021/06/21	7	82.73	0	0.00	82.20	7	4,024	0.17%
2021/06/18	8	84.10	0	0.00	83.00	8	4,042	0.20%
2021/06/16	0	0.00	4	84.75	84.90	-4	4,174	-0.10%
2021/06/15	0	0.00	3	84.70	84.80	-3	4,225	-0.07%
2021/06/09	1	82.40	0	0.00	82.90	1	4,341	0.02%
2021/06/07	0	0.00	9	83.23	83.20	-9	4,463	-0.20%
2021/06/02	6	83.13	0	0.00	83.40	6	4,595	0.13%
2021/05/27	5	82.00	0	0.00	82.30	5	4,708	0.11%
2021/05/25	1	82.70	5	82.70	82.90	-4	4,770	-0.08%
2021/05/20	0	0.00	3	81.33	81.10	-3	4,900	-0.06%
2021/05/19	5	81.30	0	0.00	81.10	5	4,907	0.10%
2021/05/17	0	0.00	11	78.97	78.20	-11	4,939	-0.22%
2021/05/14	2	82.60	2	82.50	82.90	0	4,847	0.00%
2021/05/13	1	79.50	0	0.00	81.10	1	4,728	0.02%
2021/05/12	2	80.50	6	80.62	81.70	-4	4,657	-0.09%
2021/05/11	0	0.00	11	87.16	86.50	-11	4,518	-0.24%
2021/05/07	5	85.22	0	0.00	86.00	5	4,331	0.12%
2021/05/06	0	0.00	6	84.72	84.80	-6	4,320	-0.14%
2021/05/05	0	0.00	6	85.55	84.90	-6	4,280	-0.14%
2021/05/04	13	83.50	0	0.00	83.20	13	4,211	0.31%
2021/05/03	0	0.00	13	86.14	85.50	-13	4,142	-0.31%
2021/04/29	0	0.00	1	85.50	85.20	-1	4,102	-0.02%
2021/04/21	1	83.60	0	0.00	83.90	1	3,854	0.03%
2021/04/20	30	83.29	0	0.00	83.40	30	3,839	0.78%
2021/04/19	0	0.00	2	82.50	82.30	-2	3,822	-0.05%
2021/04/15	12	79.50	0	0.00	80.20	12	3,689	0.33%
2021/04/14	0	0.00	8	78.73	79.10	-8	3,657	-0.22%
2021/04/13	2	79.90	0	0.00	79.20	2	3,647	0.05%
2021/04/12	0	0.00	2	79.50	79.40	-2	3,614	-0.06%
2021/04/09	2	78.40	0	0.00	78.60	2	3,580	0.06%
2021/04/08	2	78.00	1	78.50	79.00	1	3,552	0.03%
2021/04/06	1	79.40	0	0.00	79.20	1	3,404	0.03%
2021/03/29	1	78.60	0	0.00	78.70	1	3,233	0.03%
2021/03/26	0	0.00	50	80.28	80.30	-50	2,985	-1.68%
2021/03/24	5	80.00	0	0.00	80.10	5	2,915	0.17%
2021/03/19	3	81.60	0	0.00	80.10	3	2,645	0.11%
2021/03/16	1	81.40	0	0.00	81.80	1	2,415	0.04%
2021/03/15	10	79.30	0	0.00	80.20	10	2,389	0.42%
2021/03/10	51	78.50	0	0.00	78.00	51	2,283	2.23%
2021/03/09	0	0.00	20	77.80	78.50	-20	2,267	-0.88%
2021/02/26	1	75.60	2	74.85	74.90	-1	2,072	-0.05%
2021/02/25	0	0.00	1	74.50	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	1	74.10	73.80	-1	2,009	-0.05%
2021/01/05	0	0.00	2	70.65	71.00	-2	1,698	-0.12%
2020/12/28	2	68.85	0	0.00	69.50	2	1,621	0.12%
2020/12/03	0	0.00	2	70.10	70.50	-2	1,393	-0.14%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/11/16	10	69.00	0	0.00	68.60	10	1,553	0.64%
2020/11/09	1.1	66.48	0	0.00	66.20	1.1	1,536	0.07%
2020/11/05	0	0.00	1	66.50	66.50	-1	1,594	-0.06%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/18	1	66.60	0	0.00	66.50	1	2,510	0.04%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/09/02	2	68.00	0	0.00	67.50	2	2,887	0.07%
2020/09/01	1	68.80	2	69.10	68.30	-1	2,925	-0.03%
2020/08/28	0	0.00	1	69.20	68.90	-1	2,921	-0.03%
2020/08/17	2	65.50	0	0.00	65.40	2	3,613	0.06%
2020/08/14	4	65.23	0	0.00	65.50	4	3,624	0.11%
2020/08/13	1	66.80	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	2	66.80	67.00	-2	3,596	-0.06%
2020/07/31	1	64.50	0	0.00	64.20	1	3,735	0.03%
2020/07/24	1	64.10	0	0.00	64.40	1	3,740	0.03%
2020/07/15	1	71.30	0	0.00	71.40	1	3,554	0.03%
2020/07/10	3	71.20	0	0.00	71.10	3	3,372	0.09%
2020/07/08	11	71.84	1	71.90	71.90	10	3,314	0.30%
2020/07/07	0	0.00	2	71.95	72.00	-2	3,292	-0.06%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/02	0	0.00	1	72.10	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	2	71.90	71.70	-2	3,203	-0.06%
2020/06/30	0	0.00	4	70.23	70.80	-4	3,182	-0.13%
2020/06/29	0	0.00	7	69.11	69.40	-7	3,209	-0.22%
2020/06/24	2	69.00	0	0.00	69.10	2	3,187	0.06%
2020/06/22	0	0.00	1	68.70	68.60	-1	3,174	-0.03%
2020/06/19	1	69.30	0	0.00	68.90	1	3,158	0.03%
2020/06/17	1	69.10	0	0.00	69.40	1	3,156	0.03%
2020/06/15	0	0.00	2	68.80	68.60	-2	3,222	-0.06%
2020/06/12	0	0.00	2	67.95	69.00	-2	3,255	-0.06%
2020/06/11	1	70.10	0	0.00	68.80	1	3,240	0.03%
2020/06/10	6	70.25	0	0.00	70.60	6	3,222	0.19%
2020/06/09	0	0.00	1	69.20	69.20	-1	3,234	-0.03%
2020/06/08	2	69.80	0	0.00	69.80	2	3,237	0.06%
2020/06/05	0	0.00	5	68.30	68.30	-5	3,195	-0.16%
2020/06/02	1	66.90	0	0.00	67.40	1	3,102	0.03%
2020/06/01	2	66.60	0	0.00	66.90	2	3,078	0.06%
2020/05/29	6	65.95	0	0.00	65.30	6	2,978	0.20%
2020/05/26	5	68.20	0	0.00	68.30	5	2,307	0.22%
2020/05/21	1	67.60	0	0.00	68.20	1	2,275	0.04%
2020/05/15	0	0.00	1	67.30	67.00	-1	2,202	-0.05%
2020/05/12	2	66.85	0	0.00	66.90	2	2,100	0.10%
2020/05/05	1	66.90	0	0.00	67.10	1	2,056	0.05%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/27	0	0.00	1	66.50	66.80	-1	2,069	-0.05%
2020/03/31	0	0.00	1	71.00	69.40	-1	1,838	-0.05%
2020/03/27	1	68.10	0	0.00	67.80	1	1,787	0.06%
2020/03/23	1	62.00	1	63.10	63.10	0	1,785	0.00%
2020/03/16	1	65.50	0	0.00	65.40	1	1,636	0.06%
2020/03/09	1	67.80	0	0.00	67.70	1	1,484	0.07%
2020/02/27	12	68.02	0	0.00	67.60	12	1,491	0.80%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/05	6	67.50	0	0.00	67.40	6	1,822	0.33%
2020/01/31	2	68.65	0	0.00	68.10	2	1,798	0.11%
2020/01/30	5	68.50	0	0.00	68.00	5	1,795	0.28%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/14	5	72.40	0	0.00	72.20	5	1,854	0.27%
2020/01/06	0	0.00	7	72.16	72.00	-7	1,999	-0.35%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	74.10	0	0.00	73.70	1	2,025	0.05%
2019/12/20	4	73.75	1	73.50	72.50	3	2,020	0.15%
2019/12/19	4	73.45	0	0.00	73.30	4	1,986	0.20%
2019/12/13	0	0.00	1	73.40	73.40	-1	2,019	-0.05%
2019/12/02	1	75.70	0	0.00	75.30	1	1,967	0.05%
2019/10/22	0	0.00	1	72.50	72.50	-1	1,903	-0.05%
2019/10/17	0	0.00	1	71.50	72.60	-1	1,835	-0.05%
2019/09/18	0	0.00	2	71.00	70.70	-2	1,943	-0.10%
2019/09/11	1	71.40	0	0.00	70.40	1	2,188	0.05%
2019/08/30	1	70.00	0	0.00	69.70	1	2,226	0.04%
2019/08/22	0	0.00	1	70.60	70.80	-1	2,125	-0.05%
2019/08/16	2	69.00	0	0.00	68.80	2	2,095	0.10%
2019/08/14	0	0.00	3	66.60	67.20	-3	1,977	-0.15%
2019/08/08	3	63.00	0	0.00	63.00	3	1,934	0.16%
2019/07/25	1	66.60	0	0.00	66.60	1	1,921	0.05%
2019/07/17	0	0.00	5	67.00	66.80	-5	1,957	-0.26%
2019/07/16	0	0.00	1	67.90	67.60	-1	1,933	-0.05%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/02	5	75.00	0	0.00	74.80	5	1,871	0.27%
2019/05/16	1	69.90	0	0.00	68.80	1	1,203	0.08%
2019/04/22	1	76.30	0	0.00	76.20	1	1,018	0.10%
2019/04/15	3	77.70	0	0.00	77.70	3	1,006	0.30%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/01/22	1	81.30	0	0.00	80.40	1	1,316	0.08%
2018/12/13	2	84.70	0	0.00	84.30	2	2,304	0.09%
2018/12/06	2	87.35	0	0.00	86.60	2	2,437	0.08%
2018/12/04	0	0.00	2	89.60	88.50	-2	2,471	-0.08%
2018/11/02	0.2	78.90	0	0.00	78.90	0.2	3,282	0.01%
2018/10/30	0	0.00	0.6	75.40	75.60	-0.6	3,524	-0.02%
2018/10/29	1	76.30	3	76.17	76.10	-2	3,537	-0.06%
2018/09/12	0	0.00	1	58.20	57.80	-1	3,438	-0.03%
2018/09/11	1	56.20	0	0.00	56.80	1	3,432	0.03%
2018/08/17	0	0.00	1	63.10	63.00	-1	3,793	-0.03%
2018/08/14	0	0.00	11	59.66	59.40	-11	3,595	-0.31%
2018/08/10	1	61.60	5	61.20	61.00	-4	3,694	-0.11%
2018/07/31	1	57.90	3	58.20	58.60	-2	3,883	-0.05%
2018/07/12	0	0.00	1	62.00	62.50	-1	3,748	-0.03%
2018/07/09	0	0.00	1	61.00	61.60	-1	3,855	-0.03%
2018/07/05	1	59.30	0	0.00	59.60	1	3,902	0.03%
2018/06/13	0	0.00	8	61.83	62.10	-8	5,182	-0.15%
2018/06/12	4	62.88	0	0.00	62.70	4	5,278	0.08%
2018/06/11	2	64.45	0	0.00	64.50	2	5,338	0.04%
2018/06/08	1	64.40	0	0.00	65.00	1	5,401	0.02%
2018/06/07	1	64.40	0	0.00	64.60	1	5,425	0.02%
2018/06/05	0	0.00	7	64.40	64.40	-7	5,501	-0.13%
2018/06/01	0	0.00	1	62.30	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	3	62.13	61.30	-3	5,903	-0.05%
2018/05/30	3	61.60	0	0.00	61.40	3	5,995	0.05%
2018/05/28	0	0.00	1	62.50	62.70	-1	6,088	-0.02%
2018/05/25	0	0.00	2	62.60	62.70	-2	6,103	-0.03%
2018/05/23	0	0.00	1	61.50	61.20	-1	6,142	-0.02%
2018/05/21	2	62.00	11	60.82	62.00	-9	6,146	-0.15%
2018/05/18	14	59.51	0	0.00	59.60	14	6,028	0.23%
2018/05/17	0	0.00	2	59.80	59.70	-2	6,050	-0.03%
2018/05/16	12	59.97	0	0.00	60.00	12	6,008	0.20%
2018/05/14	1	59.00	22	59.02	59.00	-21	6,001	-0.35%
2018/05/10	0	0.00	2	58.10	57.90	-2	5,939	-0.03%
2018/05/04	1	57.20	0	0.00	57.00	1	5,920	0.02%
2018/05/02	0	0.00	1	58.50	58.80	-1	5,917	-0.02%
2018/04/26	0	0.00	1	57.70	57.80	-1	5,882	-0.02%
2018/04/24	1	57.00	25	57.90	58.20	-24	5,892	-0.41%
2018/04/23	0	0.00	2	58.10	58.10	-2	5,918	-0.03%
2018/04/20	0	0.00	1	58.40	58.10	-1	5,971	-0.02%
2018/04/18	0	0.00	3	56.90	58.10	-3	5,973	-0.05%
2018/04/17	1	57.10	0	0.00	56.80	1	6,013	0.02%
2018/04/11	0	0.00	4	58.40	58.10	-4	5,899	-0.07%
2018/04/10	0	0.00	3	58.50	58.50	-3	5,854	-0.05%
2018/04/09	0	0.00	9	58.30	58.50	-9	5,787	-0.16%
2018/04/02	2	56.40	2	56.30	56.30	0	5,594	0.00%
2018/03/30	4	56.00	8	55.99	56.40	-4	5,566	-0.07%
2018/03/28	0	0.00	2	56.50	57.00	-2	5,485	-0.04%
2018/03/27	4	58.05	25	59.58	57.00	-21	5,392	-0.39%
2018/03/26	5	58.20	0	0.00	58.00	5	4,942	0.10%
2018/03/23	13	56.18	12	57.79	58.90	1	4,854	0.02%
2018/03/22	16	58.49	11	57.73	57.50	5	4,639	0.11%
2018/03/21	6	58.78	4	58.80	59.10	2	4,534	0.04%
2018/03/20	3	57.63	6	57.75	58.10	-3	4,400	-0.07%
2018/03/19	0	0.00	5	58.00	58.00	-5	4,319	-0.12%
2018/03/16	15	56.86	1	57.00	57.00	14	4,292	0.33%
2018/03/15	6	57.27	2	57.50	57.40	4	4,157	0.10%
2018/03/13	5	55.32	4	55.35	55.50	1	3,960	0.03%
2018/03/12	3	55.60	1	55.50	55.40	2	3,927	0.05%
2018/03/09	6	54.43	0	0.00	54.20	6	3,880	0.15%
2018/03/08	6	55.47	5	54.90	54.70	1	3,864	0.03%
2018/03/07	10	54.21	25	53.66	55.30	-15	3,723	-0.40%
2018/03/06	1	52.50	0	0.00	52.30	1	3,379	0.03%
2018/02/26	10	52.25	0	0.00	52.00	10	3,204	0.31%
2018/02/06	5	47.80	0	0.00	47.30	5	4,428	0.11%
2018/01/16	5	53.60	0	0.00	53.40	5	5,001	0.10%
2018/01/05	2	51.50	3	51.50	51.80	-1	4,806	-0.02%