• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    906張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00163.0062.40-11,961-0.05%
2024/11/2200.000.264.1063.90-0.21,985-0.01%
2024/11/215.163.36563.3863.200.12,0110.01%
2024/11/20162.62165.0062.6001,9950.00%
2024/11/19264.8100.0064.9021,9600.10%
2024/11/0800.00171.1070.20-11,948-0.05%
2024/11/07172.00171.6071.6001,9800.00%
2024/11/05168.0000.0068.5012,0310.05%
2024/10/3000.00069.0068.1002,3770.00%
2024/10/29067.6000.0067.8002,4070.00%
2024/10/28069.200.168.9469.5002,4310.00%
2024/10/25069.5000.0069.7002,4970.00%
2024/10/24369.47170.3069.5022,5920.08%
2024/10/23170.5000.0070.6012,6860.04%
2024/10/1800.001.569.4769.40-1.52,941-0.05%
2024/10/17171.00170.9070.9002,9930.00%
2024/10/14470.30469.7070.2003,1470.00%
2024/10/11169.20169.7069.2003,2180.00%
2024/10/07171.60172.5071.4003,4030.00%
2024/09/30172.70172.8072.7003,6320.00%
2024/09/2600.00574.4074.70-53,833-0.13%
2024/09/25273.30172.7072.8013,7900.03%
2024/09/24271.400.171.6071.7023,8310.05%
2024/09/230.171.9000.0071.700.13,8920.00%
2024/09/20471.70172.1071.1034,0250.07%
2024/09/19270.70269.5570.7004,1730.00%
2024/09/10369.17369.5368.2005,5430.00%
2024/09/06368.533.168.9068.70-0.15,9060.00%
2024/09/056.169.24170.3568.2055,9590.08%
2024/09/04071.00070.6069.3005,9360.00%
2024/09/031.174.981.176.0374.9005,8960.00%
2024/09/025.177.4100.0077.005.15,8920.09%
2024/08/3000.000.179.6679.40-0.15,8950.00%
2024/08/291.178.44179.0079.100.15,9280.00%
2024/08/2800.00179.6079.50-15,959-0.02%
2024/08/270.179.52079.2079.8006,0270.00%
2024/08/26281.942.180.8680.40-0.16,0960.00%
2024/08/230.179.9500.0081.200.16,2650.00%
2024/08/22181.591.181.4681.60-0.16,3900.00%
2024/08/21081.5000.0080.9006,4500.00%
2024/08/20082.400.182.7582.30-0.16,5640.00%
2024/08/190.182.09582.3882.00-4.96,600-0.07%
2024/08/1600.000.181.8481.90-0.16,6450.00%
2024/08/150.180.7000.0080.500.16,6420.00%
2024/08/142.181.09280.8080.200.16,6500.00%
2024/08/13379.402079.4779.90-176,633-0.26%
2024/08/12379.57179.8079.1026,6710.03%
2024/08/090.178.3000.0077.700.16,6800.00%
2024/08/08175.30174.7075.3006,6480.00%
2024/08/06173.00168.1073.3006,6810.00%
2024/08/05574.7000.0074.7056,5640.08%
2024/08/0100.00187.2988.70-16,619-0.02%
2024/07/312.484.62685.2684.80-3.76,745-0.05%
2024/07/30282.6300.0083.7026,8760.03%
2024/07/291384.24384.7783.60106,9170.14%
2024/07/2300.00290.9090.10-26,877-0.03%
2024/07/223.690.42491.5091.10-0.56,893-0.01%
2024/07/19396.07193.7093.7026,8740.03%
2024/07/17298.4000.0098.2026,9310.03%
2024/07/16397.90398.3097.2006,9390.00%
2024/07/15396.7000.0096.3036,9370.04%
2024/07/0948100.5347101.50101.0016,9030.01%
2024/07/085102.606103.17103.50-16,857-0.01%
2024/07/0400.004103.38101.50-46,915-0.06%
2024/07/0300.008102.50103.00-86,883-0.12%
2024/07/02195.5000.0095.1016,7370.01%
2024/07/01199.50298.4097.60-16,706-0.01%
2024/06/28499.751100.00100.5036,6920.04%
2024/06/266102.581104.00102.0056,5860.08%
2024/06/2541100.5241100.96104.0006,4810.00%
2024/06/249105.831106.50104.5086,3870.13%
2024/06/211103.502103.75103.50-16,242-0.02%
2024/06/203102.609.2103.63105.00-6.26,143-0.10%
2024/06/182100.102102.7299.4005,7690.00%
2024/06/17399.724100.0099.90-15,593-0.02%
2024/06/140.297.601.298.2898.00-15,487-0.02%
2024/06/13199.192.597.2698.90-1.55,365-0.03%
2024/06/1200.00395.2094.40-35,162-0.06%
2024/06/07192.60392.4792.60-25,209-0.04%
2024/06/06391.200.192.3490.702.95,2580.06%
2024/06/050.191.471.191.2890.90-15,294-0.02%
2024/06/040.193.270.194.8091.900.15,5650.00%
2024/06/03194.231.192.8894.3005,6790.00%
2024/05/312.194.081.194.8192.3015,7220.02%
2024/05/302.195.89196.1094.401.15,8690.02%
2024/05/291.197.4910.197.5596.30-96,372-0.14%
2024/05/282.196.12396.1096.00-0.96,721-0.01%
2024/05/27095.00094.1093.8006,6620.00%
2024/05/24394.30293.2094.2016,7460.02%
2024/05/2300.000.191.9091.00-0.16,6360.00%
2024/05/221.192.1900.0092.201.16,7270.02%
2024/05/21490.50490.6090.5006,7600.00%
2024/05/20090.300.191.5690.40-0.16,8730.00%
2024/05/170.391.0500.0090.800.36,9120.00%
2024/05/162.191.643.190.6291.70-16,992-0.01%
2024/05/150.189.9600.0089.300.16,9990.00%
2024/05/14190.50190.5090.4007,0530.00%
2024/05/132.592.12390.4790.40-0.57,074-0.01%
2024/05/10189.30190.5091.6007,0710.00%
2024/05/09190.220.491.5090.200.67,0410.01%
2024/05/084.192.47292.0092.602.17,0230.03%
2024/05/071.194.17393.0093.10-1.97,003-0.03%
2024/05/065.192.54692.6392.90-0.96,867-0.01%
2024/05/0300.001.192.4691.10-1.16,731-0.02%
2024/05/026.189.711.190.6289.8056,5900.08%
2024/04/3000.00288.9089.00-26,635-0.03%
2024/04/2900.000.187.2088.50-0.16,6990.00%
2024/04/2600.004.187.1587.00-4.16,709-0.06%
2024/04/251186.282.285.5486.808.96,7170.13%
2024/04/24185.205.184.5185.40-4.16,684-0.06%
2024/04/23279.396.279.2180.50-4.26,682-0.06%
2024/04/220.177.7200.0076.100.16,6540.00%
2024/04/191.178.9200.0079.101.16,7560.02%
2024/04/18081.8000.0082.1006,7280.00%
2024/04/1700.00182.3182.00-16,817-0.02%
2024/04/160.181.90180.8081.40-16,820-0.01%
2024/04/150.186.2000.0085.400.16,8190.00%
2024/04/12187.9000.0087.8016,9160.01%
2024/04/1100.000.187.1586.80-0.16,9580.00%
2024/04/1000.000.388.2687.80-0.37,1290.00%
2024/04/090.185.9700.0085.500.17,1680.00%
2024/04/084.185.60185.5085.903.17,2830.04%
2024/04/030.186.1800.0086.100.17,9390.00%
2024/04/022.187.98088.2087.0028,5450.02%
2024/04/01187.71187.4287.7009,3810.00%
2024/03/291.187.78187.3086.900.19,8210.00%
2024/03/27087.800.189.9488.10-0.110,4720.00%
2024/03/261.188.76187.2086.900.110,6220.00%
2024/03/250.189.581.189.9389.00-1.110,817-0.01%
2024/03/22489.340.389.6791.303.711,1270.03%
2024/03/214.687.434.387.7787.500.311,5900.00%
2024/03/201.184.26484.8084.50-2.911,993-0.02%
2024/03/195.185.50185.6085.304.112,1890.03%
2024/03/18184.900.185.4886.300.912,2730.01%
2024/03/1500.00085.2084.30012,3600.00%
2024/03/142.185.0100.0084.202.112,5420.02%
2024/03/130.286.890.186.2085.700.112,7090.00%
2024/03/12087.50288.1187.60-212,730-0.02%
2024/03/111.187.320.288.4988.100.912,7300.01%
2024/03/081.287.10386.8786.20-1.812,738-0.01%
2024/03/072.192.19292.8091.600.112,4980.00%
2024/03/06094.6000.0094.20012,4270.00%
2024/03/05796.73498.1096.00312,4750.02%
2024/03/04999.743.3100.7097.805.812,3740.05%
2024/03/011.397.17997.8297.70-7.811,957-0.06%
2024/02/29193.30191.2093.50011,6750.00%
2024/02/27293.70291.3091.40012,0130.00%
2024/02/26190.90191.4090.90012,6140.00%
2024/02/23291.90293.9591.50012,6760.00%
2024/02/221.594.2300.0093.001.512,6790.01%
2024/02/21495.031.794.1494.202.312,7720.02%
2024/02/2000.000.193.8093.00-0.112,8200.00%
2024/02/19193.002.493.6993.70-1.413,057-0.01%
2024/02/1500.001.391.8993.10-1.313,637-0.01%
2024/02/051.290.47191.3090.000.213,7780.00%
2024/02/020.191.582.192.4791.00-213,828-0.01%
2024/02/0100.000.192.7092.40-0.113,8350.00%
2024/01/310.191.5100.0092.200.113,9030.00%
2024/01/300.192.0300.0091.900.113,9390.00%
2024/01/29392.50193.1092.80214,0160.01%
2024/01/26092.202.192.7192.80-214,142-0.01%
2024/01/25192.11392.4392.10-214,364-0.01%
2024/01/24093.10294.8093.10-214,438-0.01%
2024/01/23193.70193.5094.20014,3830.00%
2024/01/2200.000.293.1093.90-0.214,3460.00%
2024/01/191.190.800.191.2191.20114,3260.01%
2024/01/183.189.48289.8589.801.114,4080.01%
2024/01/172.189.62192.1089.101.114,4430.01%
2024/01/1600.00193.0092.10-114,495-0.01%
2024/01/15493.853.392.7594.000.714,6380.01%
2024/01/122.191.20290.7090.300.114,6690.00%
2024/01/110.190.690.291.9491.90-0.214,7810.00%
2024/01/100.191.1400.0090.900.114,9290.00%
2024/01/092.291.79291.7591.000.215,1230.00%
2024/01/080.192.7300.0091.500.115,2350.00%
2024/01/05194.101.494.6994.10-0.415,4000.00%
2024/01/041.193.9000.0093.801.115,9010.01%
2024/01/033.294.88195.6095.902.216,4680.01%
2024/01/025.196.70198.3095.804.116,8790.02%
2023/12/2912.1100.23899.1698.004.116,9730.02%
2023/12/282105.255106.20106.50-316,790-0.02%
2023/12/279104.838104.00106.50116,5050.01%
2023/12/26999.32699.0099.00315,7130.02%
2023/12/251098.5315.197.4497.30-5.115,376-0.03%
2023/12/22597.587.297.4697.10-2.215,220-0.01%
2023/12/214.194.67394.0094.901.114,7330.01%
2023/12/202.194.610.196.8093.20214,5320.01%
2023/12/193.195.44195.2096.002.114,2830.01%
2023/12/18394.60899.9198.60-513,939-0.04%
2023/12/15797.23896.5996.20-113,327-0.01%
2023/12/14293.60196.0094.10112,8710.01%
2023/12/13294.65194.3094.20112,7510.01%
2023/12/12195.20194.1094.50012,8990.00%
2023/12/11294.95396.0394.90-113,012-0.01%
2023/12/08293.40492.9892.80-212,840-0.02%
2023/12/06192.80190.8093.20012,6160.00%
2023/12/05391.7300.0090.00312,6280.02%
2023/12/04192.60292.5091.30-112,807-0.01%
2023/12/01192.9000.0092.50112,8270.01%
2023/11/2900.004.294.7094.60-4.212,692-0.03%
2023/11/28392.13593.7494.60-212,595-0.02%
2023/11/271291.03491.5590.50812,4680.06%
2023/11/24394.70496.9393.60-112,281-0.01%
2023/11/238100.21497.9397.80411,8560.03%
2023/11/21695.10294.3094.10411,0020.04%
2023/11/20195.30195.9095.90010,8680.00%
2023/11/16295.452.397.3594.60-0.310,5050.00%
2023/11/15598.08596.5295.10010,2040.00%
2023/11/148.494.39794.9694.801.49,8050.01%
2023/11/132292.69394.6094.40199,4810.20%
2023/11/10491.53491.5590.0009,2620.00%
2023/11/09590.6000.0090.3059,1860.05%
2023/11/07293.60593.6093.90-39,080-0.03%
2023/11/0600.00392.7093.50-39,014-0.03%
2023/11/0300.00892.2392.60-88,903-0.09%
2023/11/02689.721390.9191.40-78,743-0.08%
2023/11/01187.49185.4086.9008,4900.00%
2023/10/31185.01287.5083.90-18,387-0.01%
2023/10/301.186.4300.0086.301.18,3400.01%
2023/10/27286.15287.0085.6008,2960.00%
2023/10/261087.51288.7586.8088,2380.10%
2023/10/24193.20191.9092.8008,1700.00%
2023/10/231.193.96794.7393.20-5.98,034-0.07%
2023/10/202892.4932.192.6993.90-4.17,842-0.05%
2023/10/190.192.7000.0092.000.17,6760.00%
2023/10/18492.53393.4392.8017,5550.01%
2023/10/16294.15794.6193.90-57,106-0.07%
2023/10/13897.30796.8497.2016,9380.01%
2023/10/12595.30496.6897.1016,6670.01%
2023/10/11397.53193.2093.7026,1070.03%
2023/10/0600.0019.292.3594.40-19.25,365-0.36%
2023/10/051487.47388.4086.70114,7570.23%
2023/10/0410.188.10487.6886.706.14,5230.13%
2023/10/03587.40585.9290.0004,0520.00%
2023/10/02182.70682.1081.90-53,790-0.13%
2023/09/28878.2100.0077.5083,7170.22%
2023/09/27781.31281.2581.5053,6210.14%
2023/09/26282.9000.0081.5023,6280.06%
2023/09/2200.00283.8083.90-23,658-0.05%
2023/09/21182.70183.3083.1003,7310.00%
2023/09/1900.00185.5085.30-13,716-0.03%
2023/09/18187.30287.2086.50-13,687-0.03%
2023/09/15188.303.887.6888.00-2.83,669-0.08%
2023/09/14284.60984.3284.40-73,468-0.20%
2023/09/13181.5000.0081.1013,3360.03%
2023/09/08182.2000.0081.1013,3840.03%
2023/09/07183.501382.7182.60-123,366-0.36%
2023/09/06579.501979.3679.10-143,141-0.45%
2023/09/05277.90276.5578.0003,0910.00%
2023/09/04676.23675.6075.9003,1270.00%
2023/09/01276.05275.2075.9003,1790.00%
2023/08/24171.0000.0070.5013,9870.03%
2023/08/23470.45370.4070.5014,3580.02%
2023/08/2100.00170.5070.90-14,526-0.02%
2023/08/16170.20168.6070.2004,7480.00%
2023/08/11374.13274.4573.5015,2460.02%
2023/08/10174.7000.0074.3015,4320.02%
2023/08/04276.35276.8576.9006,0230.00%
2023/08/02177.5000.0076.7016,1440.02%
2023/07/31278.10178.1078.0016,2740.02%
2023/07/2800.00480.3378.70-46,365-0.06%
2023/07/27276.90376.1777.30-16,376-0.02%
2023/07/26373.43474.1373.40-16,357-0.02%
2023/07/24275.5500.0075.1026,5260.03%
2023/07/21176.7000.0077.5016,5530.02%
2023/07/2000.00877.9878.40-86,608-0.12%
2023/07/19179.2000.0077.2016,6380.02%
2023/07/18477.7000.0077.6046,6990.06%
2023/07/1700.00177.5079.10-16,752-0.01%
2023/07/11179.20278.7579.30-17,184-0.01%
2023/07/10178.0000.0076.7017,5300.01%
2023/07/07677.17177.9077.4058,1600.06%
2023/07/06180.60180.7080.4008,8350.00%
2023/07/05180.6000.0080.5018,9810.01%
2023/07/03181.5000.0081.5019,3350.01%
2023/06/30382.2000.0082.1039,6850.03%
2023/06/28180.50181.5080.1009,6880.00%
2023/06/27280.50181.4080.0019,6800.01%
2023/06/26181.5000.0081.3019,6830.01%
2023/06/21283.552.185.0483.50-0.19,7040.00%
2023/06/19290.202.188.1588.10-0.19,6010.00%
2023/06/16288.00489.4589.50-29,541-0.02%
2023/06/15188.5000.0088.1019,4260.01%
2023/06/1300.000.388.1787.40-0.39,3740.00%
2023/06/12086.55186.9087.00-19,333-0.01%
2023/06/092.186.3000.0086.202.19,3110.02%
2023/06/08187.8300.0085.5019,2990.01%
2023/06/07088.3000.0089.2009,2530.00%
2023/06/06087.4800.0087.4009,2000.00%
2023/06/050.188.56288.7088.60-29,165-0.02%
2023/06/013.187.92487.0586.90-19,233-0.01%
2023/05/311090.43790.9688.4039,3510.03%
2023/05/300.187.7100.0088.400.18,9320.00%
2023/05/291087.651488.5688.20-48,924-0.04%
2023/05/26282.30382.7782.90-18,674-0.01%
2023/05/25282.40782.8982.60-58,601-0.06%
2023/05/2400.00283.0082.60-28,610-0.02%
2023/05/23281.35182.8082.8018,6400.01%
2023/05/2200.00183.0081.00-18,641-0.01%
2023/05/19780.541.280.5280.305.88,6390.07%
2023/05/18982.94983.5282.1008,5750.00%
2023/05/17280.701182.7682.80-98,470-0.11%
2023/05/1600.00779.6979.50-78,189-0.09%
2023/05/15177.90178.3077.2008,0290.00%
2023/05/1100.00978.4078.50-97,903-0.11%
2023/05/10376.0000.0076.4037,5600.04%
2023/05/09676.58476.5376.5027,5500.03%
2023/05/08676.9700.0077.1067,4870.08%
2023/05/052.175.54175.2075.001.17,4720.01%
2023/05/03278.0000.0077.3027,6600.03%
2023/05/020.180.60181.0080.30-17,633-0.01%
2023/04/28281.50281.6081.0007,7020.00%
2023/04/275.779.7500.0079.205.77,6060.07%
2023/04/26278.20377.7078.60-17,507-0.01%
2023/04/25579.667778.9479.60-727,458-0.97%
2023/04/24183.1000.0083.1017,3920.01%
2023/04/21883.65582.4082.9037,3850.04%
2023/04/2000.00185.7085.20-17,404-0.01%
2023/04/19188.2000.0087.5017,3930.01%
2023/04/18689.23188.7088.5057,3630.07%
2023/04/1766.190.19490.0390.2062.17,3720.84%
2023/04/14489.9800.0088.3047,2510.06%
2023/04/131191.4915.191.7889.30-4.17,066-0.06%
2023/04/121492.60394.1795.40116,6750.16%
2023/04/111087.396188.6690.40-516,027-0.85%
2023/04/10184.8000.0083.4015,2750.02%
2023/04/07784.17384.4784.0045,1170.08%
2023/04/06281.50282.2081.7004,8340.00%
2023/03/315283.44286.3083.30504,7611.05%
2023/03/3000.00680.7079.50-64,387-0.14%
2023/03/28478.730.380.0078.103.74,3320.09%
2023/03/271.379.8500.0079.701.34,3160.03%
2023/03/24081.00581.1481.30-54,288-0.12%
2023/03/2100.001380.0180.10-134,214-0.31%
2023/03/20378.90278.7078.9014,1930.02%
2023/03/16276.3000.0076.0024,2090.05%
2023/03/1500.00278.1077.30-24,292-0.05%
2023/03/14276.8000.0077.0024,3500.05%
2023/03/13676.2700.0077.5064,4240.14%
2023/03/0800.00179.0079.70-14,574-0.02%
2023/03/07179.8000.0079.0014,6030.02%
2023/03/06880.7800.0080.3084,6170.17%
2023/03/03980.61879.2981.5014,7090.02%
2023/03/02275.2000.0075.3024,5040.04%
2023/03/01175.3000.0075.3014,4970.02%
2023/02/24380.0000.0078.9034,4540.07%
2023/02/2300.00283.3083.50-24,434-0.05%
2023/02/2200.00182.3082.00-14,662-0.02%
2023/02/2100.00183.6083.90-15,227-0.02%
2023/02/20182.80182.3082.9005,4570.00%
2023/02/17380.93181.9080.7025,4530.04%
2023/02/16180.30380.1381.10-25,428-0.04%
2023/02/15178.8000.0077.9015,5610.02%
2023/02/13177.2000.0076.7015,5680.02%
2023/02/09179.4000.0079.4015,6360.02%
2023/02/08180.70380.6780.40-25,649-0.04%
2023/02/07179.9000.0079.7015,6450.02%
2023/02/06180.1000.0079.6015,6760.02%
2023/02/03381.57481.8381.50-15,641-0.02%
2023/02/02279.501881.9582.70-165,594-0.29%
2023/02/01778.13778.5679.0005,4940.00%
2023/01/31176.10177.0077.8005,4010.00%
2023/01/3000.00174.0076.40-15,323-0.02%
2023/01/1700.00372.0072.50-35,237-0.06%
2023/01/12473.50172.8072.2035,3610.06%
2023/01/11173.00172.9072.9005,3910.00%
2023/01/10273.25273.2072.8005,4290.00%
2023/01/09272.10672.0272.00-45,357-0.07%
2023/01/0600.00269.9071.00-25,343-0.04%
2023/01/05269.10570.3269.30-35,345-0.06%
2023/01/0300.00267.0067.40-25,384-0.04%
2022/12/29564.4000.0065.5055,5020.09%
2022/12/28264.9000.0064.5025,7980.03%
2022/12/2600.00266.1065.90-25,967-0.03%
2022/12/2300.00365.4766.20-36,004-0.05%
2022/12/22266.50366.7766.20-16,016-0.02%
2022/12/21167.0000.0066.3016,0410.02%
2022/12/20569.20368.6066.7026,0450.03%
2022/12/1600.00870.1669.80-86,088-0.13%
2022/12/09170.20169.9069.8006,1040.00%
2022/12/08870.0100.0069.6086,1060.13%
2022/12/0700.00270.0569.50-26,099-0.03%
2022/12/06274.3000.0072.5026,0320.03%
2022/12/05476.80277.2076.3025,9670.03%
2022/12/02476.13376.0376.1015,9580.02%
2022/12/01574.74374.8775.0025,9050.03%
2022/11/2900.00471.8371.50-45,948-0.07%
2022/11/25773.24573.2672.6025,9160.03%
2022/11/24176.20176.9076.9005,7130.00%
2022/11/23375.37175.3075.1025,7060.04%
2022/11/18578.96678.8077.30-15,687-0.02%
2022/11/17878.11677.9278.8025,4490.04%
2022/11/16173.20376.2378.20-24,874-0.04%
2022/11/15270.65271.2571.1004,6110.00%
2022/11/14170.80470.2070.60-34,618-0.06%
2022/11/11571.26271.0571.1034,6190.06%
2022/11/08168.00168.4066.5004,7610.00%
2022/11/073166.893266.3866.40-14,790-0.02%
2022/11/04264.35265.0565.6004,7740.00%
2022/11/02263.8000.0063.6024,7690.04%
2022/10/3100.00963.0962.40-94,775-0.19%
2022/10/281061.56161.1062.4094,7790.19%
2022/10/27264.95265.2065.5004,6680.00%
2022/10/2500.00165.9063.90-14,773-0.02%
2022/10/24166.3000.0065.2014,7790.02%
2022/10/21466.80165.6065.1034,7870.06%
2022/10/20266.30266.2067.6004,7890.00%
2022/10/19266.65366.3065.60-14,846-0.02%
2022/10/1800.00266.1067.50-24,834-0.04%
2022/10/17262.9000.0066.0024,8720.04%
2022/10/14964.101364.6064.60-44,999-0.08%
2022/10/13362.33360.5060.5005,0600.00%
2022/10/12163.6000.0063.5015,0710.02%
2022/10/11264.50563.4663.10-35,096-0.06%
2022/10/0700.00568.5068.50-55,077-0.10%
2022/10/06570.10269.9570.1035,1250.06%
2022/10/05471.13371.6771.5015,1080.02%
2022/10/04469.80468.7870.4004,9020.00%
2022/09/291063.1000.0061.90105,0480.20%
2022/09/2800.00160.8060.30-15,160-0.02%
2022/09/26264.70463.6362.80-25,531-0.04%
2022/09/21167.80268.2067.80-16,012-0.02%
2022/09/2000.00369.0069.10-36,079-0.05%
2022/09/16170.1000.0070.0016,3160.02%
2022/09/14171.4000.0071.6016,6510.02%
2022/09/1200.00271.8072.00-26,959-0.03%
2022/09/08271.20270.1071.1007,0430.00%
2022/09/07569.2000.0069.0057,1300.07%
2022/09/0600.00370.1070.10-37,286-0.04%
2022/09/05273.4000.0072.0027,3910.03%
2022/09/02376.9300.0076.2037,3530.04%
2022/09/0100.00178.9077.50-17,355-0.01%
2022/08/31279.4000.0079.6027,4260.03%
2022/08/29479.1000.0078.8047,4280.05%
2022/08/2600.00282.8082.80-27,448-0.03%
2022/08/25181.60182.2082.3007,4860.00%
2022/08/24281.10279.8079.8007,6430.00%
2022/08/22382.37182.6081.2027,8910.03%
2022/08/19483.03182.8083.1037,8890.04%
2022/08/18281.40582.1082.80-37,910-0.04%
2022/08/17182.40183.0082.5007,9020.00%
2022/08/16183.00182.3082.9008,0010.00%
2022/08/15584.20983.5984.20-47,872-0.05%
2022/08/12279.9000.0080.0027,7770.03%
2022/08/11278.20577.5477.00-37,792-0.04%
2022/08/10576.9000.0076.5057,9550.06%
2022/08/0900.00477.8077.80-48,009-0.05%
2022/08/0800.00178.0078.00-18,061-0.01%
2022/08/04177.4000.0077.8018,1630.01%
2022/08/03879.04177.4077.4078,2060.09%
2022/08/02679.35279.5079.5048,3040.05%
2022/07/29282.1000.0081.5028,4250.02%
2022/07/28183.10580.8080.80-48,610-0.05%
2022/07/2700.00280.9082.40-28,678-0.02%
2022/07/2600.00382.3081.90-38,798-0.03%
2022/07/2100.00288.3088.50-29,241-0.02%
2022/07/20384.4300.0084.0039,1960.03%
2022/07/19282.30182.8082.8019,2970.01%
2022/07/15280.20280.0080.4009,5920.00%
2022/07/14280.00679.6280.20-49,771-0.04%
2022/07/1200.00179.0076.00-110,015-0.01%
2022/07/11282.30181.0080.50110,0310.01%
2022/07/0800.00381.6782.20-310,086-0.03%
2022/07/07378.2300.0079.20310,1030.03%
2022/07/06179.60180.0076.90010,1630.00%
2022/07/05179.3000.0080.30110,3640.01%
2022/07/04176.3000.0076.60110,2610.01%
2022/07/01176.20574.7274.10-410,284-0.04%
2022/06/30191.20189.2088.80010,0650.00%
2022/06/281101.0000.0098.90110,0190.01%
2022/06/24499.53299.2599.50210,2310.02%
2022/06/23497.13397.5797.40110,3070.01%
2022/06/2200.00599.7095.70-510,628-0.05%
2022/06/2110101.6000.00103.001011,0290.09%
2022/06/205100.94697.0395.10-111,328-0.01%
2022/06/171102.003102.33102.50-211,562-0.02%
2022/06/161111.008105.13104.50-711,948-0.06%
2022/06/1510110.5010108.00108.00013,1040.00%
2022/06/142109.756108.33110.00-413,672-0.03%
2022/06/1300.001111.00112.00-113,762-0.01%
2022/06/101114.502114.50115.50-113,981-0.01%
2022/06/0912116.5012116.67117.00014,1630.00%
2022/06/071120.5000.00121.00114,4370.01%
2022/06/021123.5000.00122.50115,2820.01%
2022/06/011126.004126.63125.00-315,673-0.02%
2022/05/311121.501124.00124.00016,2830.00%
2022/05/303122.001121.50123.00217,5890.01%
2022/05/261115.503114.33114.00-217,874-0.01%
2022/05/2500.005116.00116.00-517,954-0.03%
2022/05/249116.0000.00114.00918,1340.05%
2022/05/231118.502118.75119.00-118,170-0.01%
2022/05/191117.502118.24119.50-118,747-0.01%
2022/05/1816123.8111121.09121.00519,2720.03%
2022/05/131.2117.171117.50119.000.219,5070.00%
2022/05/121117.001115.00115.00019,4540.00%
2022/05/115117.404117.88117.00119,3820.01%
2022/05/101116.503117.17120.00-219,310-0.01%
2022/05/091118.5000.00116.00119,1980.01%
2022/05/061123.5000.00123.50119,0950.01%
2022/05/043123.003123.17121.50018,8650.00%
2022/05/035120.8000.00121.00518,7740.03%
2022/04/293129.834127.63125.00-118,676-0.01%
2022/04/2827121.8529121.93124.50-218,491-0.01%
2022/04/2721119.1721116.36121.00018,3140.00%
2022/04/269122.949123.22122.00018,1320.00%
2022/04/2544124.0341125.05121.50318,0610.02%
2022/04/2212129.0012129.42130.50017,9130.00%
2022/04/213128.172125.00133.00117,8860.01%
2022/04/201123.503122.83124.50-217,748-0.01%
2022/04/194126.637126.36122.50-317,593-0.02%
2022/04/1500.0013132.92132.00-1317,359-0.07%
2022/04/1411134.953135.00133.50817,3650.05%
2022/04/136133.927133.36133.00-117,319-0.01%
2022/04/1211133.271136.00133.001017,1980.06%
2022/04/113144.834140.50135.50-117,021-0.01%
2022/04/072158.753150.33149.00-116,589-0.01%
2022/04/062158.501161.00160.50116,4060.01%
2022/04/011159.502159.00159.00-116,356-0.01%
2022/03/311161.502163.00161.00-116,272-0.01%
2022/03/306167.335166.70165.00116,2710.01%
2022/03/2900.001166.00165.00-116,223-0.01%
2022/03/284163.002160.50165.50216,2600.01%
2022/03/255165.003165.50163.00216,1800.01%
2022/03/249173.004173.13171.50515,8090.03%
2022/03/2333178.7425178.14178.00815,3020.05%
2022/03/225173.302172.50178.00314,9910.02%
2022/03/2119176.3722174.86173.50-314,718-0.02%
2022/03/1818177.3121177.52176.50-314,344-0.02%
2022/03/176171.8312173.33174.00-613,091-0.05%
2022/03/164158.507158.21158.50-312,472-0.02%
2022/03/152159.2500.00153.50212,3140.02%
2022/03/1400.002162.00164.00-212,172-0.02%
2022/03/112157.001158.50157.50112,2040.01%
2022/03/101161.502160.50158.50-112,308-0.01%
2022/03/097157.145158.90153.50212,3730.02%
2022/03/084162.884158.88157.00012,5310.00%
2022/03/078162.447163.00162.00112,2320.01%
2022/03/0416172.539173.00169.00711,9280.06%
2022/03/0324170.8135172.24171.50-1111,303-0.10%
2022/03/0216155.699155.28160.00710,0540.07%
2022/03/011148.501147.50148.5009,7490.00%
2022/02/258144.387143.86143.5019,8240.01%
2022/02/241142.0000.00141.5019,8810.01%
2022/02/2211149.9513151.85151.50-210,368-0.02%
2022/02/2114164.3910163.75161.00410,2310.04%
2022/02/1821158.6420160.65162.50110,2240.01%
2022/02/174153.633152.00151.5019,9040.01%
2022/02/162153.005150.70155.50-39,991-0.03%
2022/02/142144.0000.00142.00210,7330.02%
2022/02/111147.5000.00147.00110,9370.01%
2022/02/101148.0000.00148.50111,2650.01%
2022/02/0900.001148.50150.00-111,402-0.01%
2022/02/081147.5000.00146.00111,4810.01%
2022/02/071143.5000.00143.00111,5840.01%
2022/01/263140.672140.50141.00111,7680.01%
2022/01/2500.001138.50137.00-112,210-0.01%
2022/01/241138.003135.33140.50-212,678-0.02%
2022/01/181152.0000.00148.00113,8490.01%
2022/01/141147.002146.50149.50-114,265-0.01%
2022/01/134145.751150.50144.50314,5340.02%
2022/01/122147.253148.00148.50-114,498-0.01%
2022/01/113148.501147.50145.00214,5690.01%
2022/01/101152.0000.00152.00114,5350.01%
2022/01/071156.505150.90148.50-414,682-0.03%
2022/01/062155.751158.50155.00114,7440.01%
2022/01/051158.001158.50158.00014,8510.00%
2022/01/043164.331.3162.00161.501.714,9150.01%
2022/01/0300.000.1166.00164.50-0.115,0490.00%
2021/12/3000.000.3165.00165.00-0.315,1810.00%
2021/12/281167.002165.50165.50-115,706-0.01%
2021/12/242168.001165.50165.50116,1830.01%
2021/12/2300.004168.50169.00-416,265-0.02%
2021/12/222168.252169.50165.00016,2770.00%
2021/12/174164.252164.50163.50216,3480.01%
2021/12/161165.001167.50167.50016,4560.00%
2021/12/151158.003159.33161.00-216,484-0.01%
2021/12/142.1154.0400.00154.002.116,5230.01%
2021/12/131159.502160.00160.00-116,597-0.01%
2021/12/102158.7700.00159.00216,9040.01%
2021/12/0900.002164.75164.50-216,928-0.01%
2021/12/083.3167.204165.25164.00-0.717,0620.00%
2021/12/078168.621170.00166.00717,1680.04%
2021/12/063170.992172.50173.00117,1340.01%
2021/12/033.1171.018171.81171.00-4.917,146-0.03%
2021/12/029.1170.267170.50167.002.117,2260.01%
2021/12/0100.002165.50167.50-216,882-0.01%
2021/11/306160.506.1161.65161.00-0.116,8470.00%
2021/11/292.1153.916.1149.71156.00-4.117,080-0.02%
2021/11/263156.811156.00155.50217,3600.01%
2021/11/252160.2500.00158.50217,4560.01%
2021/11/243.1160.942162.00162.001.117,5010.01%
2021/11/236162.000162.00161.00617,5680.03%
2021/11/224166.256165.17165.00-217,742-0.01%
2021/11/192158.733156.50157.00-117,541-0.01%
2021/11/181167.501166.00164.00017,6410.00%
2021/11/176163.921166.50165.00517,8410.03%
2021/11/163161.502162.50163.50118,1300.01%
2021/11/1516164.2517161.97158.00-118,522-0.01%
2021/11/124159.505157.50156.50-119,245-0.01%
2021/11/1116157.4420159.70155.00-419,449-0.02%
2021/11/101146.507.1147.42151.50-6.119,775-0.03%
2021/11/092145.297148.00148.50-520,183-0.02%
2021/11/080139.0000.00139.00020,2940.00%
2021/11/052.1143.953.1143.34144.50-120,8620.00%
2021/11/043145.174143.00141.50-121,1860.00%
2021/11/033141.501145.50144.00221,5580.01%
2021/11/0210147.699151.67143.00121,5130.00%
2021/11/013.1147.177148.21147.50-421,303-0.02%
2021/10/298143.384144.63142.50421,1280.02%
2021/10/289141.615.2141.48142.503.820,9660.02%
2021/10/271135.501134.50134.50020,8990.00%
2021/10/262134.0000.00130.50221,1490.01%
2021/10/251129.501133.50132.00021,7070.00%
2021/10/224125.385126.20128.00-122,3610.00%
2021/10/215125.606125.33123.00-123,2110.00%
2021/10/203120.5000.00120.00323,4930.01%
2021/10/1918121.6419121.82121.00-125,0660.00%
2021/10/181116.001118.00118.50026,2060.00%
2021/10/154119.754118.75118.00027,3470.00%
2021/10/141114.501115.50116.50028,3220.00%
2021/10/133113.344112.25111.50-128,5020.00%
2021/10/122.1118.021118.50117.001.128,5640.00%
2021/10/080.1121.0000.00119.500.128,7330.00%
2021/10/071122.001122.54123.00028,9440.00%
2021/10/060.1118.251120.50117.50-129,2360.00%
2021/10/0517120.0917119.79119.50029,5280.00%
2021/10/043116.3718113.42113.00-1529,546-0.05%
2021/10/012122.567122.00122.50-529,663-0.02%
2021/09/301129.943130.00131.00-230,246-0.01%
2021/09/291128.482128.50129.00-130,9770.00%
2021/09/281135.987133.86132.50-632,629-0.02%
2021/09/275135.901135.50136.00433,7390.01%
2021/09/240128.501132.50132.00-134,6460.00%
2021/09/231131.001.1131.31127.00035,4140.00%
2021/09/226132.327130.93130.00-135,9540.00%
2021/09/171.1128.121132.50133.000.137,0500.00%
2021/09/161127.002128.00128.00-138,2570.00%
2021/09/155.1127.101125.50126.004.138,9550.01%
2021/09/145134.112132.50132.50338,9520.01%
2021/09/1316141.0014138.50137.00238,9620.01%
2021/09/1000.001138.50141.00-139,0560.00%
2021/09/0812134.6312133.71134.00038,9310.00%
2021/09/0772140.4471131.08133.50138,9640.00%
2021/09/062139.254139.13136.50-238,825-0.01%
2021/09/0370141.0070143.00139.00038,8880.00%
2021/09/0264148.2963140.15140.00138,9370.00%
2021/09/011144.502145.00148.00-138,8960.00%
2021/08/315142.101139.50140.00438,8430.01%
2021/08/303.2138.7600.00139.503.239,1380.01%
2021/08/273.1140.318138.63139.00-4.939,411-0.01%
2021/08/2610141.352142.50140.00839,4950.02%
2021/08/256140.838141.56142.00-239,566-0.01%
2021/08/242142.003139.17135.50-140,0590.00%
2021/08/233141.005139.60140.00-240,2130.00%
2021/08/201135.008133.50133.00-740,683-0.02%
2021/08/198136.566133.33130.50240,7050.00%
2021/08/1822132.2719132.76143.00341,1790.01%
2021/08/1720140.5215135.33132.50541,0230.01%
2021/08/1624138.9823139.83143.50141,0870.00%
2021/08/1314.1142.088143.19140.506.140,5930.01%
2021/08/125158.402157.00156.00340,5340.01%
2021/08/1110.1160.614162.50160.006.140,8880.01%
2021/08/1015174.3218.2172.72173.00-3.240,474-0.01%
2021/08/098.2169.563170.17170.005.240,5050.01%
2021/08/0600.002182.25182.50-240,9130.00%
2021/08/058184.930.1186.00185.007.941,7310.02%
2021/08/045.2182.815183.50182.000.242,3400.00%
2021/08/036185.832186.00185.50442,2490.01%
2021/08/024187.137.2187.04183.00-3.242,628-0.01%
2021/07/3012183.463186.16180.50942,5900.02%
2021/07/2912178.5413180.77188.50-142,7580.00%
2021/07/2826182.1520179.93175.00642,5120.01%
2021/07/277206.294203.88194.00342,0760.01%
2021/07/2623203.0023203.15201.50041,4190.00%
2021/07/2331202.3532200.86197.00-141,0830.00%
2021/07/2217186.5031.1188.09196.50-14.139,927-0.04%
2021/07/2129179.7124182.52179.00538,8020.01%
2021/07/2024174.4423174.93173.00137,7350.00%
2021/07/1916167.3122.1167.81172.50-6.136,614-0.02%
2021/07/166166.755.1165.61163.500.936,4150.00%
2021/07/156161.424163.88164.50236,3230.01%
2021/07/1413158.2712.3159.65159.000.736,1660.00%
2021/07/137.3169.7218167.31162.00-10.735,852-0.03%
2021/07/1226170.254171.75171.002235,5060.06%
2021/07/096166.176165.75164.50035,0770.00%
2021/07/081171.007166.36166.00-634,874-0.02%
2021/07/0717167.6520171.35165.00-335,149-0.01%
2021/07/0655173.7656.3174.71172.50-1.335,0270.00%
2021/07/0546183.0547176.24170.00-135,2700.00%
2021/07/0220163.3024.1164.00174.00-4.134,121-0.01%
2021/07/0129.8165.6929164.84158.500.833,8590.00%
2021/06/3011159.2713161.04163.00-233,203-0.01%
2021/06/295157.6023152.50154.00-1832,843-0.05%
2021/06/2833153.3922155.02154.001132,9110.03%
2021/06/2520145.8831144.47146.50-1132,506-0.03%
2021/06/2419135.5816135.31136.00331,6190.01%
2021/06/238129.7511129.73133.00-330,984-0.01%
2021/06/222121.506123.50121.00-431,097-0.01%
2021/06/2116123.6611.1122.91120.504.931,2630.02%
2021/06/186130.921129.00129.00531,8030.02%
2021/06/176128.255129.20131.50131,8740.00%
2021/06/165133.001130.00129.50431,9760.01%
2021/06/1500.009.1134.78136.00-9.132,598-0.03%
2021/06/1113133.509133.50131.00432,5210.01%
2021/06/109.1133.6111132.50132.00-233,066-0.01%
2021/06/0914130.6415130.77131.50-133,1860.00%
2021/06/0813134.3110133.75130.50333,1570.01%
2021/06/0722136.5521136.24135.50133,0820.00%
2021/06/0410135.0520134.10139.00-1032,754-0.03%
2021/06/0317135.037135.14135.501032,6740.03%
2021/06/0221135.0213132.54134.50832,7430.02%
2021/06/0117140.5621139.90136.50-432,623-0.01%
2021/05/3115135.5012135.58134.00332,1090.01%
2021/05/2817133.7151133.99135.00-3432,079-0.11%
2021/05/2733127.7014128.96126.501931,7860.06%
2021/05/2645.2129.8222.1130.52126.0023.231,7190.07%
2021/05/2518124.0619.1124.38128.50-1.131,6700.00%
2021/05/2413111.2719.4110.99117.00-6.431,912-0.02%
2021/05/2113.1105.6515103.80106.50-232,155-0.01%
2021/05/2030.2105.6525106.48101.505.231,9400.02%
2021/05/1923.3109.0435109.30112.50-11.731,854-0.04%
2021/05/1820103.9830105.07107.00-1031,891-0.03%
2021/05/1716100.8732100.4997.70-1632,241-0.05%
2021/05/14181115.99142114.97108.503931,9220.12% 大買/大賣/
2021/05/1357114.9859113.19115.00-231,103-0.01%
2021/05/1220119.1819120.39112.00130,2270.00%
2021/05/114124.0000.00124.00429,5400.01%
2021/05/1028141.4624141.29137.50429,4350.01%
2021/05/078131.5610132.05139.50-228,925-0.01%
2021/05/0636128.3645128.83127.00-928,709-0.03%
2021/05/0522130.938131.88123.001428,2030.05%
2021/05/0411140.145141.70136.50627,8150.02%
2021/05/0310155.2000.00151.501027,5210.04%
2021/04/293165.675167.60168.00-227,241-0.01%
2021/04/2814169.6811165.91165.00327,1340.01%
2021/04/2700.001163.00164.50-126,9580.00%
2021/04/2600.004158.00161.50-427,069-0.01%
2021/04/2300.0022146.45150.00-2227,253-0.08%
2021/04/2216147.5010151.80145.00627,6920.02%
2021/04/212147.001150.00153.00128,5050.00%
2021/04/202142.0011145.50147.00-928,550-0.03%
2021/04/194138.002142.50142.00228,6730.01%
2021/04/1613140.4627.4140.36139.50-14.428,936-0.05%
2021/04/1521132.451137.00137.002029,1040.07%
2021/04/146135.1715139.00138.00-929,421-0.03%
2021/04/1329139.6627.3141.94137.501.729,5750.01%
2021/04/127136.583139.33137.00429,1310.01%
2021/04/0921.7138.1115133.27131.506.728,9860.02%
2021/04/0814132.3620132.80136.00-628,283-0.02%
2021/04/0736121.9420.1121.11124.0015.928,3160.06%
2021/04/062.1112.5010111.20116.00-7.928,187-0.03%
2021/04/0115106.8310107.45105.50528,7510.02%
2021/03/3116105.8113104.42104.00328,5760.01%
2021/03/3014100.0719.199.18101.50-5.128,154-0.02%
2021/03/29395.13396.6095.70027,5200.00%
2021/03/261292.911892.3493.70-627,331-0.02%
2021/03/251391.6011.191.3490.601.927,3320.01%
2021/03/24796.1600.0095.30727,4720.03%
2021/03/231397.022698.2995.30-1327,384-0.05%
2021/03/2200.00194.0093.80-126,7050.00%
2021/03/1936.193.673393.0993.703.126,8560.01%
2021/03/1813.193.8020.493.4194.00-7.326,880-0.03%
2021/03/17289.75389.3390.00-126,4350.00%
2021/03/161392.521092.2089.50326,5420.01%
2021/03/15989.33489.4890.10526,6020.02%
2021/03/123.188.10188.0086.702.126,7030.01%
2021/03/11388.8000.0089.00327,5800.01%
2021/03/10285.70386.5384.50-128,0130.00%
2021/03/09786.10786.2485.10028,2150.00%
2021/03/0813.289.15688.9386.207.228,9940.02%
2021/03/05285.85386.8087.00-129,8200.00%
2021/03/041289.701389.3387.80-129,9330.00%
2021/03/03988.191285.5290.60-329,980-0.01%
2021/03/021391.331090.6186.80330,0620.01%
2021/02/26690.401.189.8991.404.929,9450.02%
2021/02/25493.60492.1590.60030,3260.00%
2021/02/24591.62393.5392.10230,4870.01%
2021/02/2312.284.25484.3086.008.229,9110.03%
2021/02/2200.001080.3382.30-1029,065-0.03%
2021/02/19674.40574.4874.90128,8050.00%
2021/02/181669.90571.3072.601128,3390.04%
2021/02/17668.1814.568.0769.10-8.527,549-0.03%
2021/02/05362.871962.6762.90-1626,889-0.06%
2021/02/04262.10362.2062.30-126,8110.00%
2021/02/0312.361.722461.6561.50-11.726,732-0.04%
2021/02/021560.59261.6061.001326,7240.05%
2021/02/01159.60160.2059.60026,7120.00%
2021/01/28259.6000.0059.00226,5210.01%
2021/01/27262.151262.9061.90-1026,408-0.04%
2021/01/261662.52662.4762.501026,3340.04%
2021/01/25962.071863.1663.50-926,208-0.03%
2021/01/22962.36762.5763.00226,0230.01%
2021/01/212863.152163.5263.00725,9070.03%
2021/01/20964.16464.1361.90525,7070.02%
2021/01/191867.201866.2365.30025,4040.00%
2021/01/182066.002166.0066.10-125,1980.00%
2021/01/151167.48866.7666.00324,9670.01%
2021/01/14768.041267.6369.50-524,560-0.02%
2021/01/130.163.0000.0064.200.123,8050.00%
2021/01/110.164.4000.0064.200.123,4740.00%
2021/01/08163.3000.0063.50123,2270.00%
2021/01/073464.042063.9464.301423,0330.06%
2021/01/061262.561262.4361.60022,7720.00%
2021/01/05464.53264.7563.40222,6210.01%
2021/01/041565.85765.6766.00822,4080.04%
2020/12/31864.411064.4364.70-221,919-0.01%
2020/12/301264.501564.3363.70-321,457-0.01%
2020/12/29962.30664.2062.10320,7650.01%
2020/12/28264.951264.6965.80-1019,867-0.05%
2020/12/25958.92259.1059.90718,8410.04%
2020/12/24558.608.259.1057.90-3.218,434-0.02%
2020/12/23356.67957.0357.50-618,058-0.03%
2020/12/22156.70158.1055.50017,8300.00%
2020/12/211.156.30256.6556.10-0.917,535-0.01%
2020/12/18257.65158.2057.50117,2670.01%
2020/12/17256.0000.0056.30216,6510.01%
2020/12/16755.77454.8055.20316,4000.02%
2020/12/1500.00154.5054.60-116,209-0.01%
2020/12/14357.07356.9056.80015,8450.00%
2020/12/1100.006459.1257.40-6415,579-0.41%
2020/12/1073.158.905658.7558.6017.115,2240.11%
2020/12/098261.053461.3560.404814,8890.32%
2020/12/08458.806.159.3059.00-2.114,047-0.01%
2020/12/0714.159.011959.7960.10-513,521-0.04%
2020/12/04555.84756.0054.70-212,300-0.02%
2020/12/0300.0010.354.2053.90-10.311,514-0.09%
2020/12/0239.356.052755.5855.2012.311,0770.11%
2020/12/0116.153.352153.7555.50-59,964-0.05%
2020/11/301151.601650.6850.50-58,748-0.06%
2020/11/27750.44349.9250.3048,3010.05%
2020/11/26750.43450.7550.0037,8750.04%
2020/11/25349.1300.0049.0037,2480.04%
2020/11/241851.611651.3949.7026,7730.03%
2020/11/231549.142549.6251.30-105,808-0.17%
2020/11/201246.36845.9546.6544,5210.09%
2020/11/121040.8000.0041.35104,2040.24%
2020/11/1100.00141.8541.85-14,148-0.02%
2020/11/06342.0000.0041.7533,8420.08%
2020/11/05142.30841.7542.00-73,825-0.18%
2020/11/04942.7600.0042.7593,8060.24%
2020/10/30142.0000.0041.9513,7130.03%
2020/10/2900.00541.1042.05-53,686-0.14%
2020/10/28142.2000.0042.0013,7190.03%
2020/10/27241.80242.5042.2003,6960.00%
2020/10/26243.03343.5042.50-13,671-0.03%
2020/10/2200.00942.2542.50-93,533-0.25%
2020/10/21242.5800.0042.7523,4400.06%
2020/10/15141.3500.0041.3013,2370.03%
2020/10/14141.051040.9440.80-93,161-0.28%
2020/10/131040.6400.0040.45103,0270.33%
2020/09/16139.2000.0038.7513,4680.03%
2020/08/2400.00135.7036.30-14,067-0.02%
2020/08/18139.9000.0041.0013,9930.03%
2020/08/17438.8500.0040.0043,9300.10%
2020/08/14338.3500.0038.7533,9600.08%
2020/08/1200.00339.3239.30-34,163-0.07%
2020/07/28139.7000.0038.0015,8000.02%
2020/07/2300.00139.5039.50-16,521-0.02%
2020/07/20236.6000.0036.8526,4650.03%
2020/07/1700.00237.5037.05-26,498-0.03%
2020/07/1300.00138.5038.60-16,649-0.02%
2020/07/09741.8400.0040.4076,7170.10%
2020/07/08540.1800.0040.0556,4470.08%
2020/07/07139.4000.0039.3516,4350.02%
2020/07/0600.00440.1040.05-46,414-0.06%
2020/07/0200.00139.4540.20-16,358-0.02%
2020/07/01138.9500.0039.4016,3380.02%
2020/06/30138.5000.0038.6516,3060.02%
2020/06/17238.55138.5038.5016,3030.02%
2020/06/05242.2500.0042.4026,5000.03%
2020/06/04242.0500.0042.2526,4320.03%
2020/06/02141.3000.0040.8016,2480.02%
2020/05/2200.00241.0540.00-25,905-0.03%
2020/05/19242.25842.4842.75-65,728-0.10%
2020/05/18342.3500.0041.7535,5970.05%
2020/05/151143.661643.4842.60-55,475-0.09%
2020/05/141142.81743.1642.0044,8770.08%
2020/05/13143.3000.0042.9514,7600.02%
2020/05/12241.8000.0043.2024,5780.04%
2020/05/1100.00342.6041.20-34,449-0.07%
2020/05/07441.7000.0042.2044,2000.10%
2020/04/30142.0000.0041.0013,8080.03%
2020/04/2800.00439.7340.10-43,359-0.12%
2020/04/23136.55136.7036.7003,0810.00%
2020/04/17136.60135.7535.8003,1860.00%
2020/04/10332.0000.0032.7033,0890.10%
2020/03/2700.00128.5027.65-13,893-0.03%
2020/03/25127.1000.0026.8014,0530.02%
2020/03/20125.2000.0025.9514,9540.02%
2020/03/1600.00230.3028.50-24,911-0.04%
2020/03/13230.1000.0030.5024,8850.04%
2020/02/1900.00135.7035.70-14,172-0.02%
2020/02/18736.10736.2835.8004,1550.00%
2020/02/1400.00735.6536.00-74,107-0.17%
2020/02/13835.221735.4435.30-94,068-0.22%
2020/02/07734.3000.0034.0074,0120.17%
2020/02/0600.00734.9534.95-73,996-0.18%
2020/02/051234.241234.5234.5503,9780.00%
2020/02/04734.40734.6034.4003,9490.00%
2020/02/031332.221332.9633.3503,9220.00%
2020/01/311034.8000.0034.25103,8720.26%
2020/01/30734.20735.6034.1503,8550.00%
2020/01/17238.1000.0038.0023,7450.05%
2020/01/15538.6000.0038.6553,6850.14%
2020/01/141138.584139.3239.55-303,599-0.83%
2020/01/132438.1600.0038.20243,4640.69%
2020/01/09638.0000.0038.4063,3880.18%
2019/12/3000.00138.8038.70-12,813-0.04%
2019/12/27138.7000.0038.8012,7640.04%
2019/12/2600.00139.5038.60-12,610-0.04%
2019/12/25240.03139.5539.7012,5190.04%
2019/12/24838.409.538.5838.60-1.52,254-0.07%
2019/12/2000.001137.9038.30-112,003-0.55%
2019/12/191137.60637.6838.8051,9240.26%
2019/12/18736.54137.0536.9561,4320.42%
2019/12/1700.00134.2034.25-11,122-0.09%
2019/12/1300.00233.1533.35-21,028-0.19%
2019/12/10133.3500.0033.5019560.10%
2019/12/0200.00131.7031.50-11,157-0.09%
2019/11/2800.00132.6532.45-11,158-0.09%
2019/11/27132.5500.0032.8011,1560.09%
2019/10/3000.00232.6032.45-21,154-0.17%
2019/10/29233.0500.0032.7521,1600.17%
2019/09/23135.001134.7735.00-101,484-0.67%
2019/09/20134.50134.0534.0501,4270.00%
2019/09/1800.00434.0033.70-41,382-0.29%
2019/09/1700.00233.8534.10-21,365-0.15%
2019/09/16633.7500.0033.5561,3540.44%
2019/09/051134.45133.5034.15101,1940.84%
2019/09/04133.2500.0033.2511,0840.09%
2019/07/1900.00133.3032.80-1830-0.12%
2019/07/0100.00132.5532.60-1896-0.11%
2019/06/28132.8000.0032.3018920.11%
2019/06/12130.3500.0030.5019420.11%
2019/04/2300.00134.3034.15-11,086-0.09%
2019/04/22135.35134.8534.9001,0430.00%
2019/04/19134.5000.0034.3519040.11%
2019/04/10332.7000.0033.0537590.39%
2019/03/28031.9000.0031.9007220.00%
2019/03/2500.00532.3032.30-5729-0.69%
2019/03/1900.00232.7032.65-2705-0.28%
2019/03/18132.9000.0032.8016940.14%
2019/03/11132.9500.0033.0517170.14%
2019/03/0800.001432.8532.95-14742-1.89%
2019/03/061033.802033.9533.90-10765-1.31%
2019/02/12033.5000.0033.5007070.00%
2019/01/091030.2000.0030.30106921.45%
2019/01/0400.001029.1529.25-10722-1.38%
2019/01/02530.3000.0030.1557800.64%
2018/12/1900.00130.8530.85-1830-0.12%
2018/12/1800.00430.3530.55-4834-0.48%
2018/12/1300.00031.9531.9508560.00%
2018/12/1200.005.131.6232.00-5.1858-0.59%
2018/12/11631.38131.2531.2558600.58%
2018/12/061231.851232.0131.5008900.00%
2018/12/032433.1900.0033.25249712.47%
2018/11/28131.75131.7532.1009300.00%
2018/10/150.230.3500.0030.100.21,1980.02%
2018/10/080.331.5000.0031.400.31,2330.02%
2018/07/11238.40237.8537.6002,7600.00%
2018/07/0400.00537.5537.55-53,059-0.16%
2018/07/02141.55140.4540.5003,0810.00%
2018/06/07142.7500.0042.5514,7530.02%
2018/05/1100.00141.0040.95-15,607-0.02%
2018/05/0800.00140.2040.90-15,465-0.02%
2018/05/03139.0500.0038.5015,4880.02%
2018/04/240.138.6000.0038.600.15,8380.00%
2018/04/1200.00142.1042.00-15,903-0.02%
2018/04/11544.6500.0042.7555,8690.09%
2018/04/030.544.1000.0043.600.55,7730.01%
2018/03/27245.0500.0044.6025,6380.04%
2018/03/2600.001244.2844.40-125,569-0.22%
2018/03/23443.5500.0043.8045,5440.07%
2018/03/22246.58247.6846.3005,4420.00%
2018/03/211249.571349.4548.50-15,236-0.02%
2018/03/20245.7800.0046.2524,7300.04%
2018/03/1600.001146.2946.05-114,718-0.23%
2018/03/15146.85147.7546.7504,6970.00%
2018/03/1400.00147.0047.15-14,481-0.02%
2018/03/131.546.8500.0046.601.54,4450.03%
2018/03/121346.83146.6546.20124,3600.28%
2018/03/0900.00446.9046.90-44,201-0.10%
2018/03/08146.8000.0045.9014,1160.02%
2018/03/0700.00847.7844.80-83,895-0.21%
2018/03/06544.80545.7346.0503,3750.00%
2018/02/26642.9500.0043.0063,7190.16%
2018/01/30445.2500.0044.6544,7460.08%
2018/01/2900.00145.9546.10-14,769-0.02%
2018/01/2300.00145.9045.00-15,423-0.02%
2018/01/22146.1000.0046.0515,4060.02%
晶豪科 相關文章