晟銘電 (3013)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	143.00	0	0.00	142.50	1	18,022	0.01%
2025/01/17	0	0.00	2	142.50	141.00	-2	19,470	-0.01%
2025/01/16	1	143.50	3	144.17	143.00	-2	19,961	-0.01%
2025/01/15	1	140.50	2	142.50	140.50	-1	20,185	0.00%
2025/01/14	7	143.93	3	145.83	142.50	4	20,864	0.02%
2025/01/13	3	147.17	1	141.50	143.50	2	21,740	0.01%
2025/01/10	8.1	152.42	0	150.50	149.50	8.1	22,490	0.04%
2025/01/09	11	162.77	12	160.38	157.00	-1	22,663	0.00%
2025/01/08	5	157.20	6	157.50	158.00	-1	22,695	0.00%
2025/01/07	1	157.01	15	154.53	156.50	-14	22,661	-0.06%
2025/01/06	3	149.00	1	146.00	147.00	2	22,333	0.01%
2025/01/03	1	143.00	7	145.86	145.00	-6	22,749	-0.03%
2025/01/02	1	142.50	2	137.25	136.50	-1	22,687	0.00%
2024/12/31	2	140.00	0	0.00	141.50	2	22,877	0.01%
2024/12/30	1	139.00	1	138.50	140.00	0	23,043	0.00%
2024/12/27	5	140.90	9	142.22	141.00	-4	23,312	-0.02%
2024/12/26	8	138.81	9	140.06	141.50	-1	23,584	0.00%
2024/12/25	4	133.25	1	133.50	132.50	3	23,986	0.01%
2024/12/24	6	134.75	4	134.13	132.00	2	24,685	0.01%
2024/12/23	7	136.64	3	141.67	134.00	4	25,290	0.02%
2024/12/20	2	135.25	0	0.00	133.50	2	26,130	0.01%
2024/12/19	1	135.50	1	136.50	137.50	0	26,839	0.00%
2024/12/18	1	137.00	2	133.75	136.00	-1	27,219	0.00%
2024/12/17	6	139.25	3	140.00	139.00	3	27,519	0.01%
2024/12/16	5	140.90	0	0.00	139.50	5	27,482	0.02%
2024/12/13	5	146.40	3	146.67	145.00	2	27,419	0.01%
2024/12/12	4	148.38	3	149.00	148.50	1	27,606	0.00%
2024/12/11	3	140.83	14	144.21	145.00	-11	27,435	-0.04%
2024/12/10	4	138.38	3	142.67	138.00	1	27,366	0.00%
2024/12/09	6	140.25	0	0.00	141.00	6	27,614	0.02%
2024/12/05	2	144.50	0	0.00	144.00	2	27,855	0.01%
2024/12/04	1	146.50	1	146.50	146.50	0	27,927	0.00%
2024/12/03	0	0.00	1	146.00	144.00	-1	28,027	0.00%
2024/12/02	5	141.20	0	0.00	141.50	5	28,011	0.02%
2024/11/29	1	146.00	7	145.79	146.00	-6	27,872	-0.02%
2024/11/28	6	139.42	0	0.00	139.00	6	27,838	0.02%
2024/11/27	5	142.60	0	0.00	140.50	5	27,680	0.02%
2024/11/26	2	149.50	2	150.50	150.50	0	27,569	0.00%
2024/11/25	6	152.25	0	0.00	150.00	6	27,583	0.02%
2024/11/22	0	0.00	1	151.50	154.00	-1	27,618	0.00%
2024/11/21	6	151.25	5	149.80	148.00	1	27,684	0.00%
2024/11/20	6	152.58	5	152.20	155.00	1	27,725	0.00%
2024/11/19	6	151.67	6	149.25	154.00	0	27,779	0.00%
2024/11/18	2	149.25	7	151.29	147.00	-5	27,818	-0.02%
2024/11/15	7.1	158.33	7	156.29	154.00	0.1	27,921	0.00%
2024/11/14	11.2	165.57	12	166.21	162.00	-0.8	28,208	0.00%
2024/11/13	13.2	170.36	7.1	167.54	164.50	6	28,160	0.02%
2024/11/12	6.2	167.64	8.2	167.92	169.00	-2.1	27,936	-0.01%
2024/11/11	5.1	167.56	12.3	166.78	169.00	-7.2	28,176	-0.03%
2024/11/08	10.1	160.41	2	159.50	157.50	8.1	27,552	0.03%
2024/11/07	6	165.08	11.1	166.54	163.00	-5.1	27,234	-0.02%
2024/11/06	2	164.00	4	163.25	163.00	-2	26,655	-0.01%
2024/11/05	5	159.20	0	0.00	160.50	5	26,369	0.02%
2024/11/04	0.1	156.00	1	161.00	162.00	-1	26,241	0.00%
2024/11/01	3	159.17	1	162.00	158.00	2	26,055	0.01%
2024/10/30	3	156.50	3.3	159.74	162.50	-0.3	25,795	0.00%
2024/10/29	4	155.75	6.1	152.93	152.50	-2.1	25,338	-0.01%
2024/10/28	0.3	158.50	0.1	162.00	157.00	0.2	25,170	0.00%
2024/10/25	5	160.10	8.3	163.12	162.50	-3.3	24,950	-0.01%
2024/10/24	4.2	159.08	6.1	163.33	157.50	-2	24,744	-0.01%
2024/10/23	9.3	164.51	5.1	163.00	163.00	4.2	24,511	0.02%
2024/10/22	4.1	159.11	7.3	160.55	163.00	-3.2	24,229	-0.01%
2024/10/21	9.3	159.34	7	160.36	158.00	2.3	24,317	0.01%
2024/10/18	8.3	157.77	5.2	157.54	159.00	3.1	24,098	0.01%
2024/10/17	6.2	155.20	19.2	153.34	153.50	-13	24,059	-0.05%
2024/10/16	7	145.29	5.3	145.57	147.00	1.7	24,086	0.01%
2024/10/15	5.2	145.86	3	140.67	141.00	2.2	24,285	0.01%
2024/10/14	1	133.50	11.8	138.60	141.50	-10.8	24,096	-0.04%
2024/10/11	2.1	133.43	1	131.00	131.00	1.1	24,314	0.00%
2024/10/09	8.1	132.42	7.5	133.13	131.00	0.6	24,860	0.00%
2024/10/08	2	124.75	2	124.75	123.50	0	25,031	0.00%
2024/10/07	3.1	128.69	1	131.00	125.50	2.1	25,603	0.01%
2024/10/04	0	0.00	2	129.00	126.50	-2	25,423	-0.01%
2024/10/01	6	132.58	0	0.00	130.50	6	25,325	0.02%
2024/09/30	3.3	137.10	2	136.50	135.00	1.3	25,129	0.01%
2024/09/27	5.4	141.10	4.2	140.76	137.00	1.2	24,854	0.00%
2024/09/26	6	142.17	2	141.50	141.50	4	24,283	0.02%
2024/09/25	5	137.30	13.5	138.79	141.50	-8.5	23,634	-0.04%
2024/09/24	16	130.31	12	129.92	129.00	4	23,101	0.02%
2024/09/23	3	128.33	15	126.60	130.00	-12	22,077	-0.05%
2024/09/20	2	116.25	1	118.00	118.50	1	21,466	0.00%
2024/09/19	4	113.13	7	113.79	115.50	-3	21,128	-0.01%
2024/09/18	2	108.00	1	111.00	107.50	1	20,845	0.00%
2024/09/13	3.1	110.94	0	0.00	109.00	3.1	20,875	0.01%
2024/09/12	2	109.00	3	110.17	112.50	-1	20,845	0.00%
2024/09/11	1	103.00	1.1	106.64	102.50	-0.1	20,794	0.00%
2024/09/10	8.1	109.83	6	106.08	106.50	2.1	21,019	0.01%
2024/09/09	2	104.25	4	101.18	108.50	-2	21,189	-0.01%
2024/09/06	1	109.00	1	107.50	105.00	0	21,197	0.00%
2024/09/05	4	107.38	1	112.00	107.00	3	21,312	0.01%
2024/09/02	0	0.00	1	114.50	113.00	-1	21,803	0.00%
2024/08/30	11	115.95	3	115.33	114.00	8	22,160	0.04%
2024/08/29	2	120.25	1	119.50	118.00	1	22,558	0.00%
2024/08/28	0	0.00	1	121.50	120.00	-1	24,057	0.00%
2024/08/27	1	120.00	0	0.00	121.00	1	24,531	0.00%
2024/08/26	1	124.50	3	125.00	119.50	-2	24,716	-0.01%
2024/08/23	2	121.00	2	122.50	124.00	0	24,830	0.00%
2024/08/22	1	120.50	2	124.00	118.50	-1	25,209	0.00%
2024/08/21	5	125.30	1	124.00	124.00	4	25,606	0.02%
2024/08/20	5	125.70	6	125.42	122.50	-1	25,804	0.00%
2024/08/19	7	123.36	2	125.50	123.00	5	26,118	0.02%
2024/08/16	4	121.50	8	123.75	123.50	-4	27,331	-0.01%
2024/08/15	5	114.20	4	116.13	114.50	1	27,770	0.00%
2024/08/14	6	113.33	20	112.03	113.00	-14	28,032	-0.05%
2024/08/13	22	106.66	5.1	105.00	106.00	16.9	27,547	0.06%
2024/08/12	3	100.83	1	100.50	103.50	2	27,048	0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	2	88.30	2	87.35	85.90	0	27,234	0.00%
2024/08/07	3	86.30	4	86.05	88.40	-1	27,417	0.00%
2024/08/06	1	82.30	1	84.40	82.80	0	28,448	0.00%
2024/08/05	0	0.00	1	95.80	91.40	-1	29,467	0.00%
2024/08/02	1	102.00	1	105.00	101.50	0	29,815	0.00%
2024/08/01	6	110.67	1	108.50	110.50	5	30,843	0.02%
2024/07/30	1	106.50	1	107.50	107.50	0	31,232	0.00%
2024/07/29	0.2	113.50	5	108.00	104.50	-4.8	31,425	-0.02%
2024/07/26	3	120.83	3.4	121.97	116.00	-0.4	31,502	0.00%
2024/07/22	2	124.00	2	117.75	116.50	0	31,571	0.00%
2024/07/19	3.3	124.49	1	120.50	120.50	2.3	31,922	0.01%
2024/07/18	3.5	129.26	4	127.88	126.00	-0.5	31,862	0.00%
2024/07/17	4	130.63	5.5	132.07	133.50	-1.5	31,076	0.00%
2024/07/16	6	117.42	5.1	118.93	121.50	0.9	30,388	0.00%
2024/07/15	3	109.00	20	106.88	110.50	-17	30,236	-0.06%
2024/07/12	43	99.88	25	98.62	100.50	18	30,409	0.06%
2024/07/11	4	98.98	14	100.28	102.50	-10	30,028	-0.03%
2024/07/10	5.1	94.70	8	95.30	93.50	-3	29,463	-0.01%
2024/07/09	13	94.55	13	94.44	91.10	0	28,988	0.00%
2024/07/08	3	88.43	0	0.00	88.20	3	28,750	0.01%
2024/07/05	1	90.00	2	89.30	90.00	-1	29,546	0.00%
2024/07/04	1	90.80	1	89.10	89.00	0	29,957	0.00%
2024/07/03	5	91.88	6	90.85	90.60	-1	30,629	0.00%
2024/07/02	0	0.00	1	88.70	88.50	-1	30,807	0.00%
2024/06/28	8	89.98	6	90.92	91.00	2	31,691	0.01%
2024/06/27	9	89.91	9	88.80	88.10	0	32,046	0.00%
2024/06/26	6	89.63	6	89.57	89.70	0	33,245	0.00%
2024/06/24	13	87.89	10	85.85	85.80	3	34,028	0.01%
2024/06/21	1.1	88.80	1	88.50	88.30	0.1	33,912	0.00%
2024/06/20	1	88.31	1	89.20	90.50	0	33,876	0.00%
2024/06/19	1	88.50	1	90.30	88.00	0	33,825	0.00%
2024/06/18	2	95.20	1	93.40	91.80	1	33,580	0.00%
2024/06/17	11	94.90	8	94.83	94.50	3	33,372	0.01%
2024/06/14	8	95.35	11.4	94.79	95.10	-3.4	33,022	-0.01%
2024/06/13	6	93.13	3	93.47	92.70	3	32,562	0.01%
2024/06/12	3	92.30	3	92.63	93.00	0	32,348	0.00%
2024/06/11	2	91.60	7	90.67	92.00	-5	32,215	-0.02%
2024/06/07	5	92.00	5.3	93.14	91.80	-0.3	32,181	0.00%
2024/06/06	1	91.80	1	93.60	91.10	0	31,964	0.00%
2024/06/05	6	93.27	2	92.11	91.60	4	31,719	0.01%
2024/06/04	5.7	93.66	4	95.35	91.10	1.7	31,944	0.01%
2024/06/03	21	95.25	19.3	97.48	94.80	1.7	32,190	0.01%
2024/05/31	5	90.22	7.7	91.40	90.70	-2.7	32,165	-0.01%
2024/05/30	6	89.23	7	89.78	87.30	-1	32,983	0.00%
2024/05/29	4	92.43	3	92.73	91.40	1	33,265	0.00%
2024/05/28	3	92.53	6	93.30	91.60	-3	33,339	-0.01%
2024/05/27	17	93.63	11	93.32	91.10	6	32,737	0.02%
2024/05/24	9	89.78	9	89.49	90.30	0	32,060	0.00%
2024/05/23	6	89.43	4	89.13	88.70	2	31,652	0.01%
2024/05/22	24	91.38	14	91.36	89.10	10	31,122	0.03%
2024/05/21	2	87.60	10	89.23	90.50	-8	29,640	-0.03%
2024/05/20	4	83.45	7	83.27	82.30	-3	28,516	-0.01%
2024/05/17	6	80.07	6	80.42	81.30	0	27,806	0.00%
2024/05/16	7	80.20	6	79.57	79.40	1	27,632	0.00%
2024/05/15	7	79.54	5	79.86	78.40	2	27,435	0.01%
2024/05/14	2	78.30	3	78.93	79.10	-1	27,390	0.00%
2024/05/13	2	78.70	2	78.65	78.00	0	27,236	0.00%
2024/05/10	15	82.67	12	82.49	80.80	3	27,091	0.01%
2024/05/09	23	80.06	31	80.95	81.00	-8	25,702	-0.03%
2024/05/08	12	75.27	8	75.05	74.80	4	24,357	0.02%
2024/05/07	12	78.24	9	77.91	75.10	3	23,895	0.01%
2024/05/06	2	77.00	12.3	79.36	81.50	-10.3	22,707	-0.05%
2024/05/03	2	74.75	3	73.77	74.10	-1	22,268	0.00%
2024/05/02	9	73.89	8	75.95	75.10	1	21,970	0.00%
2024/04/30	2	72.80	2	74.35	73.60	0	21,566	0.00%
2024/04/29	3	71.64	4	73.03	71.70	-1	21,227	0.00%
2024/04/26	18	75.16	30	75.27	72.20	-12	21,125	-0.06%
2024/04/25	30	74.58	15	74.55	73.40	15	20,671	0.07%
2024/04/24	10	73.31	20	74.67	75.40	-10	19,921	-0.05%
2024/04/23	12	69.54	8	70.25	68.60	4	19,446	0.02%
2024/04/22	18	70.93	7	70.99	67.80	11	19,166	0.06%
2024/04/19	22	74.22	20	73.46	74.00	2	18,867	0.01%
2024/04/18	13	74.57	30	76.00	75.40	-17	18,327	-0.09%
2024/04/17	7	72.36	6	73.62	72.40	1	17,584	0.01%
2024/04/16	7	68.70	4	69.00	69.60	3	17,242	0.02%
2024/04/15	14	73.63	4	73.10	72.00	10	17,075	0.06%
2024/04/12	8	74.69	14	75.74	74.30	-6	16,730	-0.04%
2024/04/11	10.3	76.81	16	75.89	72.30	-5.7	16,224	-0.04%
2024/04/10	9	69.47	14	72.86	73.70	-5	15,369	-0.03%
2024/04/09	17	71.65	3	71.37	67.00	14	14,899	0.09%
2024/04/03	11	63.91	11	64.25	63.90	0	13,812	0.00%
2024/04/02	0	0.00	2	59.90	60.50	-2	13,085	-0.02%
2024/04/01	22	63.31	19	62.60	61.80	3	12,813	0.02%
2024/03/29	37	61.69	33	61.63	61.30	4	12,283	0.03%
2024/03/28	24	54.84	31	55.08	58.60	-7	11,080	-0.06%
2024/03/27	45	55.04	38	54.86	53.30	7	10,766	0.07%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	55.80	0	0.00	56.50	1	10,267	0.01%
2024/03/18	0	0.00	1	51.00	51.00	-1	10,570	-0.01%
2024/03/13	4	53.25	8	54.50	53.10	-4	10,942	-0.04%
2024/03/12	2	61.60	0	0.00	59.00	2	11,178	0.02%
2024/03/11	0	0.00	5	61.00	61.20	-5	12,041	-0.04%
2024/03/08	18	62.19	26	62.88	61.90	-8	12,714	-0.06%
2024/03/07	50	64.54	53	64.58	64.20	-3	13,477	-0.02%
2024/03/06	47	62.88	37	62.32	64.20	10	13,074	0.08%
2024/03/05	35	58.74	40.2	58.25	60.20	-5.2	11,912	-0.04%
2024/03/04	0	0.00	8.2	54.75	54.80	-8.2	10,584	-0.08%
2024/03/01	1	46.30	14	48.91	49.90	-13	10,009	-0.13%
2024/02/29	2	45.65	0	0.00	45.40	2	9,648	0.02%
2024/02/27	0	0.00	3	45.05	44.75	-3	9,653	-0.03%
2024/02/23	0	0.00	2	47.60	46.35	-2	9,839	-0.02%
2024/02/22	3	47.73	0	0.00	47.80	3	9,821	0.03%
2024/02/21	2	46.55	1	46.40	46.35	1	9,709	0.01%
2024/02/20	10	46.60	10	45.95	46.15	0	9,721	0.00%
2024/02/15	0	0.00	2	47.03	47.20	-2	9,742	-0.02%
2024/02/05	1	44.95	1	44.10	44.30	0	9,598	0.00%