台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30289.5000.0089.4021661.20%
2024/07/23190.0000.0090.2013130.32%
2024/07/19191.8000.0092.0012950.34%
2024/06/1800.00099.2099.0002140.00%
2024/06/17198.80099.1099.1012140.47%
2024/06/0500.00099.0098.6002090.00%
2024/06/0300.00099.2099.0002150.00%
2023/10/3000.00195.2095.20-1169-0.59%
2023/10/18195.6000.0093.6011880.53%
2023/09/26198.00198.2098.2002250.00%
2023/09/0100.002101.0099.80-2247-0.81%
2023/08/14594.3000.0094.4052372.10%
2023/08/10595.4000.0096.0052442.05%
2023/08/0400.002895.8096.90-28241-11.62%
2023/08/0200.001096.6296.70-10242-4.12%
2023/07/2100.00298.0098.50-2234-0.85%
2023/07/1928107.0000.00106.502822712.31%
2023/07/066107.0000.00107.5062282.62%
2023/07/051107.001107.50107.5002380.00%
2023/06/153107.5000.00108.5032341.28%
2023/06/1216105.0000.00105.50162316.92%
2023/06/0200.001105.50106.00-1245-0.41%
2023/05/311104.001104.50104.5002480.00%
2023/05/302103.752104.50104.5002480.00%
2023/05/251103.001103.00103.0002470.00%
2023/05/241102.501103.50103.5002470.00%
2023/05/231102.501103.50103.5002480.00%
2023/05/221103.001103.50103.5002480.00%
2023/05/191103.001103.50103.5002500.00%
2023/05/161102.001102.50102.5002520.00%
2023/05/151100.501101.00101.0002490.00%
2023/05/111101.501101.50101.5002540.00%
2023/05/096100.421101.00101.0052561.95%
2023/05/087101.431101.50101.5062552.35%
2023/05/051102.501102.50102.5002560.00%
2023/05/045101.0000.00102.0052581.94%
2023/05/029101.0000.00102.0092683.35%
2023/04/1300.001107.00106.00-1249-0.40%
2023/04/1231106.2400.00105.503124512.63%
2023/04/111104.5000.00105.5012390.42%
2023/04/1000.001104.50104.00-1230-0.43%
2023/03/2000.00198.6098.60-1213-0.47%
2023/03/14197.1000.0098.0012120.47%
2023/02/1000.00194.6094.90-1171-0.58%
2023/02/0200.00094.5394.5001630.00%
2023/02/0100.001.192.3693.60-1.1157-0.67%
2023/01/1600.00190.1090.30-1145-0.69%
2023/01/12190.30190.7090.7001490.00%
2023/01/1100.00191.2091.10-1149-0.67%
2023/01/06190.00191.0091.0001460.00%
2023/01/050.190.4000.0090.700.11470.05%
2023/01/03190.10190.1090.1001490.00%
2022/12/30191.00191.0091.0001490.00%
2022/12/29489.85490.5890.2001450.00%
2022/12/28189.20189.5089.5001430.00%
2022/12/0200.00291.3091.60-2158-1.26%
2022/11/0800.000.189.4089.40-0.1162-0.06%
2022/10/1400.00285.5085.70-2201-0.99%
2022/10/1200.00185.6086.30-1211-0.47%
2022/10/0700.00187.1087.50-1258-0.39%
2022/09/260.185.8000.0085.200.12810.04%
2022/09/0600.00188.3088.50-1333-0.30%
2022/09/0100.00189.0088.70-1337-0.30%
2022/08/31188.5000.0089.3013360.30%
2022/08/29188.5000.0088.6013350.30%
2022/08/2400.00289.9090.00-2338-0.59%
2022/08/22390.4000.0090.5033460.87%
2022/08/1600.000.290.8090.60-0.2354-0.06%
2022/08/090.287.4000.0087.200.23560.06%
2022/07/20191.3000.0091.5013630.28%
2022/07/15199.4000.00101.0013430.29%
2022/06/30199.3000.0099.5012930.34%
2022/05/302111.002111.50112.0003720.00%
2022/05/201109.0023109.00110.00-22376-5.85%
2022/05/191109.0000.00110.0013750.27%
2022/03/3000.002119.50120.00-2448-0.45%
2022/03/2500.001120.00120.00-1453-0.22%
2022/03/1023119.5000.00119.00234265.39%
2022/03/071117.0000.00116.5013940.25%
2022/02/171119.5000.00118.0014630.22%
2022/01/1000.001117.50118.00-1584-0.17%
2022/01/0700.000.1121.00119.50-0.1582-0.01%
2022/01/0400.000.5121.00121.00-0.5583-0.09%
2021/12/1300.001119.50119.50-1650-0.15%
2021/12/1000.000.1120.50120.00-0.1655-0.02%
2021/12/0700.001121.00121.00-1658-0.15%
2021/11/191122.0000.00120.5016810.15%
2021/11/181122.0000.00122.0016800.15%
2021/11/172121.2500.00122.0026740.30%
2021/11/151.2119.0400.00119.501.27110.17%
2021/11/091118.0000.00119.5017630.13%
2021/11/0800.002118.50118.00-2759-0.26%
2021/11/051118.502119.75120.00-1765-0.13%
2021/11/041121.001.3119.46119.00-0.3769-0.04%
2021/10/210.1113.0000.00114.000.19590.01%
2021/10/1900.001112.50113.00-11,008-0.10%
2021/10/131109.5000.00110.0011,2040.08%
2021/09/240.2118.5000.00118.500.21,6020.01%
2021/09/031121.501122.00121.5002,0710.00%
2021/08/240120.5000.00119.0002,2120.00%
2021/08/1000.003129.83129.50-32,509-0.12%
2021/08/091133.5000.00132.5012,5580.04%
2021/08/061133.001134.00133.5002,6530.00%
2021/08/051133.001132.00133.0002,7030.00%
2021/08/031133.501132.50131.5002,9030.00%
2021/08/021126.001126.50127.0003,0970.00%
2021/07/272128.5000.00127.0023,6030.06%
2021/07/2200.003133.67132.00-33,612-0.08%
2021/07/2100.008140.56139.50-83,557-0.22%
2021/07/2000.004142.00141.00-43,516-0.11%
2021/07/1900.003145.00144.00-33,483-0.09%
2021/07/151147.0000.00145.0013,4850.03%
2021/07/1400.005144.10145.00-53,511-0.14%
2021/07/1300.001144.00145.00-13,494-0.03%
2021/07/121150.0000.00148.5013,4610.03%
2021/07/0800.006145.00145.50-63,403-0.18%
2021/07/077143.5700.00143.0073,3570.21%
2021/07/061141.5000.00142.0013,3210.03%
2021/07/052141.501141.00141.5013,3160.03%
2021/07/021138.001139.50139.0003,3540.00%
2021/07/011143.501.2141.61139.00-0.23,359-0.01%
2021/06/301145.0010140.00145.00-93,293-0.27%
2021/06/2913.2140.9213142.27139.500.23,2390.01%
2021/06/2810139.0000.00139.50103,1670.32%
2021/06/2500.005139.00138.00-53,172-0.16%
2021/06/212137.0000.00138.0023,1290.06%
2021/06/186139.3300.00139.5063,1240.19%
2021/06/171139.001139.50140.0003,0930.00%
2021/06/151136.0000.00135.5013,0610.03%
2021/06/0200.001132.50130.50-13,313-0.03%
2021/05/311133.507132.64132.50-63,280-0.18%
2021/05/262131.001129.50130.5013,2420.03%
2021/05/212130.501134.00127.5013,2160.03%
2021/05/192120.0000.00123.0023,1050.06%
2021/05/1800.001123.00123.00-13,102-0.03%
2021/05/142125.0000.00121.5023,0890.06%
2021/05/131119.502120.75120.50-13,044-0.03%
2021/05/121.5119.671124.50121.500.52,9780.02%
2021/05/116128.751126.50129.0052,8590.17%
2021/05/1013139.6500.00136.00132,7600.47%
2021/05/0700.002140.25144.00-22,510-0.08%
2021/05/0600.001130.50131.00-12,283-0.04%
2021/05/051132.0000.00130.5012,2410.04%
2021/05/0400.002135.50136.50-22,135-0.09%
2021/05/0300.0016132.31128.50-161,962-0.82%
2021/04/271132.0000.00132.5011,9320.05%
2021/04/261132.0000.00132.0011,9240.05%
2021/04/231130.0000.00131.0011,9240.05%
2021/04/2217132.3200.00128.50171,9450.87%
2021/04/212132.7500.00132.5021,9360.10%
2021/04/202133.508134.00134.00-61,941-0.31%
2021/04/148127.501128.00128.0072,0180.35%
2021/04/1300.002130.75129.00-22,006-0.10%
2021/04/120.5130.5000.00130.500.52,0130.02%
2021/04/0700.001131.50132.00-11,937-0.05%
2021/04/010.5130.5000.00130.500.51,9220.03%
2021/03/311130.0000.00130.0011,9120.05%
2021/03/301130.0000.00129.5011,9350.05%
2021/03/2500.0010127.50127.50-101,914-0.52%
2021/03/2300.0010128.00128.00-101,954-0.51%
2021/03/2210128.7500.00129.00101,9440.51%
2021/03/1900.001126.00128.00-11,985-0.05%
2021/03/1700.001128.50128.00-12,101-0.05%
2021/03/162128.501132.50128.5012,1300.05%
2021/03/1500.0010127.00128.00-102,189-0.46%
2021/03/1200.001127.00127.00-12,174-0.05%
2021/03/1121124.692.6124.23125.5018.42,0880.88%
2021/03/090.1115.0000.00115.000.11,9670.01%
2021/02/222123.251122.50122.5012,1930.05%
2021/02/1700.002.3120.85120.50-2.32,158-0.11%
2021/02/020.1108.0300.00108.500.12,1740.00%
2021/02/011106.5000.00107.0012,1920.05%
2021/01/291111.001111.00108.0002,1970.00%
2021/01/271.1112.4600.00112.001.12,2460.05%
2021/01/250113.0000.00113.5002,3140.00%
2021/01/210.3112.5000.00111.500.32,2970.01%
2021/01/1500.001120.50118.50-12,221-0.05%
2021/01/131120.0000.00119.0012,1750.05%
2021/01/1100.003.4121.35121.50-3.42,135-0.16%
2021/01/081119.001120.50119.0002,0980.00%
2021/01/051119.5000.00118.5011,9960.05%
2020/12/300.2115.2800.00116.000.21,9440.01%
2020/12/280.2113.0000.00114.500.21,9330.01%
2020/12/242117.251.3117.21115.500.71,9460.04%
2020/12/2310113.7011.1113.19113.50-1.11,906-0.06%
2020/12/210.2113.0000.00113.500.21,9180.01%
2020/12/180.2115.003114.17115.00-2.91,908-0.15%
2020/12/161.2117.6500.00118.001.21,8720.06%
2020/12/151.1120.735118.00116.50-3.91,859-0.21%
2020/12/148123.562123.25122.0061,8180.33%
2020/12/0900.001117.50121.00-11,604-0.06%
2020/12/081115.5000.00115.5011,4710.07%
2020/12/031118.001116.00116.5001,4650.00%
2020/12/021118.001116.00115.5001,4400.00%
2020/11/3000.004117.88116.50-41,424-0.28%
2020/11/2700.002115.25115.50-21,398-0.14%
2020/11/2500.001115.00114.00-11,397-0.07%
2020/11/242114.2500.00114.5021,3560.15%
2020/11/2300.0011111.55112.00-111,314-0.84%
2020/11/202112.003114.00112.00-11,299-0.08%
2020/11/1910111.0000.00111.00101,2250.82%
2020/11/1600.006110.67110.50-61,252-0.48%
2020/11/125111.401111.50111.0041,2040.33%
2020/11/111108.0000.00110.5011,1680.09%
2020/11/1000.001108.00108.00-11,122-0.09%
2020/11/0600.000107.50107.0001,0480.00%
2020/11/051106.001106.50107.0001,0380.00%
2020/11/042105.0000.00105.5021,0240.20%
2020/11/032104.7500.00104.5021,0260.19%
2020/10/29199.90198.70100.5001,0180.00%
2020/10/261102.5000.00102.5011,0490.10%
2020/10/201102.001102.00102.0001,1490.00%
2020/10/1900.001103.00102.50-11,171-0.09%
2020/10/1300.002102.50102.50-21,298-0.15%
2020/09/233100.5000.00101.5031,8370.16%
2020/09/081105.501105.50105.5002,0540.00%
2020/09/023107.0000.00107.0032,1540.14%
2020/08/272108.002108.50108.5002,4220.00%
2020/08/2500.002105.00105.00-22,486-0.08%
2020/08/211101.0000.00102.5012,5120.04%
2020/08/20298.80298.5599.3002,5200.00%
2020/08/1900.001106.00105.50-12,503-0.04%
2020/08/1800.001109.00108.00-12,540-0.04%
2020/08/171110.5000.00109.0012,5830.04%
2020/08/111109.5000.00109.0012,7680.04%
2020/08/0700.001113.50113.00-12,885-0.03%
2020/08/061114.5000.00113.0012,9490.03%
2020/08/051112.5000.00112.0012,9550.03%
2020/07/2700.002108.00110.00-23,889-0.05%
2020/07/2300.001111.50111.50-14,119-0.02%
2020/07/223113.0000.00113.5034,2460.07%
2020/07/2100.004110.50111.00-44,340-0.09%
2020/07/162119.2500.00116.0024,6330.04%
2020/07/152127.503127.83128.00-14,694-0.02%
2020/07/1400.002128.50128.00-24,762-0.04%
2020/07/1300.001129.50129.50-14,833-0.02%
2020/07/101132.003129.00127.50-24,977-0.04%
2020/07/084129.633128.83129.5014,9060.02%
2020/07/073129.832128.00131.0014,8930.02%
2020/07/064126.5000.00128.5044,8890.08%
2020/07/031126.5000.00126.0014,9540.02%
2020/06/3000.004120.63121.00-44,954-0.08%
2020/06/2900.002123.00123.50-24,936-0.04%
2020/06/243125.6700.00125.5034,9310.06%
2020/06/234126.501126.50125.5034,9610.06%
2020/06/221125.0000.00125.5014,9800.02%
2020/06/191125.5000.00125.0015,0280.02%
2020/06/171123.5000.00123.0015,0420.02%
2020/06/161122.001121.50123.0005,0790.00%
2020/06/1500.001118.50119.00-15,161-0.02%
2020/06/1200.001117.50119.00-15,192-0.02%
2020/06/1100.001122.50120.00-15,230-0.02%
2020/06/051127.502129.75127.00-15,580-0.02%
2020/06/044129.753128.67130.0015,5460.02%
2020/06/011126.0000.00126.5015,3990.02%
2020/05/2600.004124.75123.50-45,641-0.07%
2020/05/251120.002121.50124.50-15,722-0.02%
2020/05/211126.0000.00127.0015,8170.02%
2020/05/201127.501125.50124.5005,9490.00%
2020/05/185125.1000.00123.0055,9680.08%
2020/05/152128.251127.50127.5016,0580.02%
2020/05/141129.001128.50125.5006,0220.00%
2020/05/131128.501129.00128.5006,0260.00%
2020/05/1200.001128.00129.00-16,044-0.02%
2020/05/114129.6300.00129.0046,0860.07%
2020/05/081126.0000.00129.0016,1850.02%
2020/05/073132.674130.75129.50-16,140-0.02%
2020/05/064136.754133.75134.5006,1700.00%
2020/05/0510133.5513135.54135.50-36,049-0.05%
2020/05/042122.501122.50126.0015,7630.02%
2020/04/303126.172124.50124.5015,8320.02%
2020/04/292124.753124.67125.00-15,810-0.02%
2020/04/284120.5010119.85122.00-65,756-0.10%
2020/04/278118.637118.71118.0015,6360.02%
2020/04/244115.007116.57117.00-35,511-0.05%
2020/04/236113.584113.75114.0025,4580.04%
2020/04/226109.509108.83111.00-35,341-0.06%
2020/04/213109.834108.63107.50-15,295-0.02%
2020/04/201109.501109.50111.0005,3100.00%
2020/04/172107.004106.38107.00-25,207-0.04%
2020/04/163104.002105.00105.5015,1260.02%
2020/04/1517104.7115105.10104.0025,1030.04%
2020/04/146100.583100.67100.5035,0320.06%
2020/04/13198.3000.0098.8015,1770.02%
2020/04/1000.00299.8598.80-25,266-0.04%
2020/04/09199.20198.9097.3005,6250.00%
2020/04/08395.77396.83100.5005,6590.00%
2020/04/0700.00192.1093.10-15,745-0.02%
2020/03/31290.25188.8089.2016,3770.02%
2020/03/2700.00191.6088.00-16,782-0.01%
2020/03/25189.7900.0088.5016,7950.01%
2020/03/24284.80284.1083.8006,7350.00%
2020/03/2300.00179.7080.30-16,682-0.01%
2020/03/20280.60181.0082.8016,6660.02%
2020/03/18188.00286.5583.50-16,518-0.02%
2020/03/1700.00187.5087.10-16,471-0.02%
2020/03/16190.2000.0088.5016,3960.02%
2020/03/13188.50192.9094.8006,3150.00%
2020/03/12796.74793.8695.8006,1490.00%
2020/03/11198.2000.0094.1015,9400.02%
2020/03/10294.80293.2097.8005,9270.00%
2020/03/09198.7000.0096.0015,9530.02%
2020/03/051102.001102.50102.5005,9950.00%
2020/03/031104.001103.00103.0005,9660.00%
2020/03/021100.501101.50101.0005,9550.00%
2020/02/273105.672103.75101.0015,8870.02%
2020/02/262112.0000.00112.0025,7290.03%
2020/02/251118.503117.67116.50-25,621-0.04%
2020/02/242117.252116.00118.5005,5250.00%
2020/02/217119.505119.10118.0025,4390.04%
2020/02/2000.003117.17118.00-35,267-0.06%
2020/02/191116.505116.60117.00-45,212-0.08%
2020/02/184117.505115.50115.50-15,152-0.02%
2020/02/172114.502114.75115.0005,0120.00%
2020/02/1400.002114.75115.00-25,014-0.04%
2020/02/136116.425114.50114.0014,9610.02%
2020/02/121115.001114.50115.0004,8760.00%
2020/02/118113.0010113.55112.50-24,811-0.04%
2020/02/101107.004108.25108.50-34,680-0.06%
2020/02/072109.504108.63108.50-24,681-0.04%
2020/02/061107.001106.50106.5004,5080.00%
2020/02/056107.675106.20104.0014,4610.02%
2020/02/041106.5000.00107.5014,4000.02%
2020/02/03192.20196.0097.9004,2980.00%
2020/01/31498.83299.5099.3024,2640.05%
2020/01/3000.00199.8097.70-14,239-0.02%
2020/01/2000.001109.50108.50-14,197-0.02%
2020/01/171111.501109.50108.5004,2050.00%
2020/01/1600.004109.63111.50-44,262-0.09%
2020/01/156109.421111.00108.0054,1980.12%
2020/01/142110.251109.50111.0014,1490.02%
2020/01/1300.001106.00106.00-14,060-0.02%
2020/01/092108.002107.50107.5004,0400.00%
2020/01/084107.003108.83106.5014,0110.02%
2020/01/071111.003109.50110.00-23,986-0.05%
2020/01/063117.179115.78115.00-63,822-0.16%
2020/01/0310120.7015120.03119.00-53,775-0.13%
2020/01/0210119.053117.83117.5073,4490.20%
2019/12/314118.635118.10116.00-13,384-0.03%
2019/12/3015117.2021118.43118.00-63,351-0.18%
2019/12/276109.8310111.85114.50-43,074-0.13%
2019/12/268109.503106.83106.0053,1450.16%
2019/12/256106.923107.17109.0033,2180.09%
2019/12/242104.752104.25105.0003,0000.00%
2019/12/061101.501101.00100.5002,6440.00%
2019/12/041103.502101.50101.50-12,615-0.04%
2019/12/032100.502102.50102.5002,5530.00%
2019/11/2800.002101.0099.70-22,472-0.08%
2019/11/2500.00198.5098.40-12,496-0.04%
2019/11/22196.5000.0095.6012,4730.04%
2019/11/21196.0000.0096.2012,4730.04%
2019/11/1900.00197.8097.80-12,460-0.04%
2019/11/1500.00198.5097.60-12,470-0.04%
2019/11/134100.88299.5098.7022,4590.08%
2019/11/11196.5000.0097.1012,4190.04%
2019/11/08299.3000.00100.0022,3970.08%
2019/11/0100.00299.3099.90-22,327-0.09%
2019/10/312104.251101.00101.0012,2910.04%
2019/10/3000.001104.00103.50-12,270-0.04%
2019/10/291103.501102.50102.0002,2390.00%
2019/10/281103.5000.00103.0012,2280.04%
2019/10/2400.001106.00105.00-12,184-0.05%
2019/10/2200.001102.00101.50-12,060-0.05%
2019/10/211103.0000.00102.5012,0580.05%
2019/10/1810103.0010101.00102.0002,0460.00%
2019/10/1600.002103.50100.50-22,009-0.10%
2019/10/154105.383104.00104.0011,9700.05%
2019/10/1400.003104.17104.50-31,889-0.16%
2019/10/0900.002104.75103.00-21,857-0.11%
2019/10/0800.007104.07105.00-71,794-0.39%
2019/10/072104.503104.17103.00-11,766-0.06%
2019/10/0414107.3612102.50103.5021,7550.11%
2019/10/0310103.0011102.50104.00-11,611-0.06%
2019/10/0229100.6824103.42102.5051,5520.32%
2019/10/011796.921899.77100.00-11,269-0.08%
2019/09/19190.6000.0090.2011,1180.09%
2019/09/17190.9000.0089.7011,1390.09%
2019/09/0300.00290.1089.80-21,287-0.16%
2019/09/02191.20191.6090.6001,2880.00%
2019/08/30192.80291.6591.30-11,271-0.08%
2019/08/2700.00283.9083.20-21,193-0.17%
2019/08/2600.00483.6883.50-41,196-0.33%
2019/08/22184.8000.0085.3011,2050.08%
2019/08/21285.6000.0085.5021,2020.17%
2019/08/16182.9000.0082.8011,2010.08%
2019/08/13186.2000.0085.8011,1850.08%
2019/08/12187.4000.0087.0011,1910.08%
2019/07/2900.00495.1094.70-41,218-0.33%
2019/07/24195.5000.0094.4011,3010.08%
2019/07/19195.1000.0095.0011,3610.07%
2019/07/1200.00199.4099.30-11,446-0.07%
2019/07/0900.001107.50107.00-11,425-0.07%
2019/07/041109.5000.00109.0011,4480.07%
2019/07/0300.001107.00107.00-11,465-0.07%
2019/07/022107.250.3107.50107.501.71,4710.12%
2019/07/011106.5000.00106.5011,4730.07%
2019/06/2600.001104.50104.50-11,493-0.07%
2019/06/251106.5000.00104.0011,4930.07%
2019/06/242105.251105.50106.5011,4980.07%
2019/06/2100.002103.50105.00-21,525-0.13%
2019/06/201105.502106.25105.00-11,520-0.07%
2019/06/1900.000.3103.00103.00-0.31,483-0.02%
2019/06/171102.5000.00102.5011,4860.07%
2019/06/1400.00198.2098.00-11,464-0.07%
2019/06/06293.1000.0093.1021,5220.13%
2019/05/30295.5000.0095.2021,6520.12%
2019/05/27194.0000.0093.3011,7960.06%
2019/05/17297.0000.0096.1022,1580.09%
2019/05/102101.50299.5099.5002,7500.00%
2019/05/072104.251104.00103.5012,7800.04%
2019/05/061104.0000.00103.0012,8600.03%
2019/05/033106.832108.00106.5012,8470.04%
2019/04/2400.003113.00112.50-32,837-0.11%
2019/04/233114.674116.00113.50-12,856-0.04%
2019/04/181117.0000.00116.0012,9800.03%
2019/04/171117.500.3119.00119.500.73,1450.02%
2019/04/112121.0000.00118.0023,2030.06%
2019/04/091117.501120.00119.5003,1860.00%
2019/03/291117.0000.00116.0013,2230.03%
2019/03/280116.0000.00115.5003,2930.00%
2019/03/272116.5000.00117.0023,3430.06%
2019/03/251116.501116.50116.5003,3770.00%
2019/03/201118.0000.00118.0013,5370.03%
2019/03/191119.501119.50118.5003,5680.00%
2019/03/181121.0000.00120.0013,6350.03%
2019/03/142121.001120.00120.0013,7770.03%
2019/03/1300.001120.00120.00-13,910-0.03%
2019/03/123120.5000.00118.5033,9850.08%
2019/03/112119.503120.33119.50-14,131-0.02%
2019/03/084117.002118.00120.0024,2650.05%
2019/03/072120.252120.25118.0004,3090.00%
2019/03/061124.0000.00123.0014,3550.02%
2019/03/041122.001125.00125.0004,5430.00%
2019/02/271121.5000.00121.5014,5660.02%
2019/02/261132.002130.50129.00-14,564-0.02%
2019/02/2500.001131.00130.00-14,663-0.02%
2019/02/2200.002130.75129.50-24,788-0.04%
2019/02/212130.5000.00131.0024,9390.04%
2019/02/2000.002133.50129.50-24,981-0.04%
2019/02/191128.5000.00129.5015,0610.02%
2019/02/1800.001130.00128.50-15,170-0.02%
2019/02/1500.002127.50126.00-25,159-0.04%
2019/02/1435130.3330129.50127.5055,1780.10%
2019/02/132124.505124.60128.00-35,029-0.06%
2019/02/121116.5000.00116.5014,9080.02%
2019/01/292110.251110.50110.5015,3160.02%
2019/01/281113.501114.00112.0005,3940.00%
2019/01/252113.255112.80112.00-35,737-0.05%
2019/01/241110.0000.00111.0015,9210.02%
2019/01/1700.001111.00108.50-16,441-0.02%
2019/01/112110.5000.00108.0026,9060.03%
2019/01/105109.901109.00108.5046,9430.06%
2019/01/095108.604110.38110.5016,9760.01%
2019/01/081105.0000.00106.0016,8860.01%
2018/12/281105.003104.17104.00-27,575-0.03%
2018/12/272105.501103.50103.5017,7590.01%
2018/12/252103.501104.00106.0017,8480.01%
2018/12/2400.001106.50106.50-17,921-0.01%
2018/12/2200.002104.00104.00-27,986-0.03%
2018/12/212102.2500.00105.5028,1530.02%
2018/12/181105.5000.00105.5018,2720.01%
2018/12/171110.5000.00109.5018,3410.01%
2018/12/1400.001110.00110.00-18,515-0.01%
2018/12/121114.501115.00115.0008,6450.00%
2018/12/111111.0000.00111.0018,6780.01%
2018/12/101111.001115.50112.5008,7850.00%
2018/12/071118.002117.25119.50-18,811-0.01%
2018/12/0600.004114.00116.00-48,883-0.05%
2018/12/052124.251125.00125.0018,9210.01%
2018/12/032132.002130.00132.0009,2200.00%
2018/11/302120.001119.50120.0019,2380.01%
2018/11/292119.002119.75117.5009,3150.00%
2018/11/282117.753118.50117.50-19,490-0.01%
2018/11/233113.833110.83110.5009,5300.00%
2018/11/212113.002114.00115.0009,5750.00%
2018/11/201110.506113.17112.50-59,647-0.05%
2018/11/192107.502108.25110.5009,5710.00%
2018/11/165108.705109.90105.5009,6220.00%
2018/11/151107.001107.50107.0009,5260.00%
2018/11/141105.0000.00102.5019,5180.01%
2018/11/131102.502100.05104.00-19,695-0.01%
2018/11/121100.00199.70100.5009,8180.00%
2018/11/082106.2500.00103.00210,1980.02%
2018/11/071103.502104.00105.00-110,290-0.01%
2018/11/0600.001102.5098.80-110,360-0.01%
2018/11/052106.502105.75107.50010,5170.00%
2018/11/022109.7500.00107.50210,7170.02%
2018/11/012103.752104.00105.50010,6040.00%
2018/10/31495.80496.7896.90010,6040.00%
2018/10/30190.50391.0091.80-210,661-0.02%
2018/10/29394.57393.4395.10010,9670.00%
2018/10/26595.42194.9093.70411,2120.04%
2018/10/25294.70191.6092.70111,3450.01%
2018/10/24199.603100.40100.00-211,699-0.02%
2018/10/231102.001106.00100.50011,7180.00%
2018/10/224100.4019100.95108.00-1511,745-0.13%
2018/10/1917109.711105.50105.001611,7970.14%
2018/10/181112.502113.50113.00-111,911-0.01%
2018/10/172117.509119.00112.00-712,006-0.06%
2018/10/1610113.7010114.70114.00012,1460.00%
2018/10/1514113.799115.56112.00512,2780.04%
2018/10/1211113.453114.83113.50812,3950.06%
2018/10/114108.5012108.71107.00-812,495-0.06%
2018/10/0913117.316118.50118.50712,5750.06%
2018/10/086.3112.205112.40115.001.312,4970.01%
2018/10/054120.7510128.00117.50-612,406-0.05%
2018/10/034132.752131.25129.50212,3020.02%
2018/10/027136.2900.00133.00712,3060.06%
2018/10/014133.5000.00135.00412,3500.03%
2018/09/271.2137.0500.00132.501.212,7290.01%
2018/09/251141.5000.00142.00113,3720.01%
2018/09/211141.002142.50143.50-113,579-0.01%
2018/09/204.2140.507141.50138.00-2.813,644-0.02%
2018/09/199.2144.037146.50140.502.213,6820.02%
2018/09/1800.0014150.61144.00-1413,959-0.10%
2018/09/1700.001153.50154.00-113,933-0.01%
2018/09/142154.501153.00156.00113,9450.01%
2018/09/134154.006150.50149.00-213,855-0.01%
2018/09/126.1153.104149.75149.002.113,8500.02%
2018/09/113159.671158.00154.00213,8800.01%
2018/09/106157.925156.80158.00113,7500.01%
2018/09/076159.003161.17154.50313,5660.02%
2018/09/061163.002164.25161.00-113,386-0.01%
2018/09/056167.833169.33164.00313,3770.02%
2018/09/0410168.904170.75170.00613,3950.04%
2018/09/0300.001175.50162.00-113,281-0.01%
2018/08/301178.501179.00180.00013,4710.00%
2018/08/291177.001179.50178.50013,4770.00%
2018/08/281177.502179.25174.50-113,558-0.01%
2018/08/273176.671178.00178.00213,5210.01%
2018/08/241169.001169.00166.50013,4310.00%
2018/08/2200.001173.50173.00-113,437-0.01%
2018/08/207176.869176.06177.00-213,532-0.01%
2018/08/175176.005174.60170.50013,3560.00%
2018/08/163173.831169.50176.50213,2130.02%
2018/08/142168.501169.00169.00112,8150.01%
2018/08/131161.0000.00161.00112,6110.01%
2018/08/102181.252183.00178.50012,4530.00%
2018/08/093181.0000.00183.00312,2130.02%
2018/08/082190.501189.00183.00112,0220.01%
2018/08/072194.502188.25197.50011,9250.00%
2018/08/0600.001191.00186.00-111,861-0.01%
2018/08/033181.171183.00183.50212,2500.02%
2018/08/021186.507189.00187.50-612,257-0.05%
2018/07/313204.332197.00214.50112,4950.01%
2018/07/302214.5000.00204.50212,3070.02%
2018/07/2700.002224.00227.00-212,553-0.02%
2018/07/2600.001215.50219.00-112,579-0.01%
2018/07/252211.503209.00214.00-112,598-0.01%
2018/07/241205.0000.00206.00112,5240.01%
2018/07/232194.502193.25195.50012,6730.00%
2018/07/202207.2500.00193.00212,6790.02%
2018/07/197216.435212.60210.00212,6460.02%
2018/07/182217.252217.75220.00012,6380.00%
2018/07/1700.001221.00218.00-112,653-0.01%
2018/07/132253.001255.50248.50113,0320.01%
2018/07/1200.002242.50244.50-213,117-0.02%
2018/07/1100.003245.00243.00-313,256-0.02%
2018/07/103253.501255.00255.00213,5310.01%
2018/07/095272.1000.00250.00513,6060.04%
2018/07/067255.575253.90260.00213,5290.01%
2018/07/056283.839283.06267.50-313,383-0.02%
2018/07/049282.111275.00297.00813,2730.06%
2018/07/033284.002266.25270.00112,8750.01%
2018/07/021252.504264.25269.50-312,564-0.02%
2018/06/293246.332245.50245.00112,3140.01%
2018/06/284242.634242.00242.50012,1600.00%
2018/06/2700.001239.00243.00-112,062-0.01%
2018/06/2600.001216.50229.00-111,793-0.01%
2018/06/2500.001213.00217.50-111,809-0.01%
2018/06/221206.0000.00209.00111,8670.01%
2018/06/211210.003213.33212.50-211,869-0.02%
2018/06/204198.133201.17202.00111,9110.01%
2018/06/191215.001215.50211.50012,0630.00%
2018/06/142216.002217.50213.50012,3940.00%
2018/06/131223.001218.50220.50012,5090.00%
2018/06/122232.501.1228.10230.50112,4510.01%
2018/06/111238.382232.00233.50-112,444-0.01%
2018/06/082226.251226.00227.50112,7820.01%
2018/06/072234.733235.33235.00-112,712-0.01%
2018/06/062211.752219.00219.00012,5160.00%
2018/06/051212.001194.00199.50012,5300.00%
2018/06/041210.002216.25211.00-112,489-0.01%
2018/06/0100.001211.00215.50-112,690-0.01%
2018/05/311209.0000.00209.00112,8200.01%
2018/05/301225.5000.00227.00112,7650.01%
2018/05/252216.7500.00218.00212,7430.02%
2018/05/2100.001225.00236.00-112,909-0.01%
2018/05/1800.002217.75218.50-212,910-0.02%
2018/05/175216.0000.00216.00512,8640.04%
2018/05/161248.502249.25240.00-112,883-0.01%
2018/05/151258.0000.00260.00112,8600.01%
2018/05/141236.003235.33237.00-212,811-0.02%
2018/05/1116216.3115211.43215.50112,6960.01%
2018/05/1010204.159205.50207.50112,2230.01%
2018/05/092184.501186.50189.00111,8630.01%
2018/05/0800.002174.25172.00-211,595-0.02%
2018/05/074170.885176.20177.00-111,203-0.01%
2018/05/044154.5010154.65161.00-611,049-0.05%
2018/05/033146.501148.00146.50210,8220.02%
2018/05/022151.004150.25149.00-210,714-0.02%
2018/04/304146.8800.00146.00410,5530.04%
2018/04/278149.445148.30152.00310,4800.03%
2018/04/261143.003141.50144.50-210,326-0.02%
2018/04/255140.501143.00136.00410,1370.04%
2018/04/243157.003151.94146.00010,0560.00%
2018/04/233162.671.1160.02161.0029,9540.02%
2018/04/200153.0000.00153.5009,8070.00%
2018/04/191154.052152.75157.50-19,804-0.01%
2018/04/181.1151.9500.00152.001.19,5000.01%
2018/04/171148.505148.50141.50-49,630-0.04%
2018/04/161151.002145.75150.50-19,583-0.01%
2018/04/131140.002138.50141.00-19,476-0.01%
2018/04/122136.5000.00135.5029,4690.02%
2018/04/111136.003137.17134.50-29,632-0.02%
2018/04/105136.202134.25138.0039,7500.03%
2018/04/091125.501127.50127.0009,8290.00%
2018/04/031126.5000.00125.5019,9790.01%
2018/04/020.1130.003132.83130.00-2.910,079-0.03%
2018/03/3100.003.7133.77133.50-3.710,240-0.04%
2018/03/303.1138.232138.50132.501.110,5360.01%
2018/03/291132.002132.49130.00-110,644-0.01%
2018/03/284.1130.494131.00130.500.110,7450.00%
2018/03/273130.674131.38131.50-111,091-0.01%
2018/03/262125.755.1125.39125.00-3.111,356-0.03%
2018/03/238126.127126.36125.50111,6730.01%
2018/03/227137.126134.75131.50112,0190.01%
2018/03/218.1129.146128.83131.002.112,0480.02%
2018/03/201127.005122.80127.50-411,889-0.03%
2018/03/194120.383120.17120.00111,7830.01%
2018/03/163.1119.064117.50116.00-0.911,696-0.01%
2018/03/157119.145118.00118.50211,7350.02%
2018/03/145118.906121.17117.00-111,774-0.01%
2018/03/084110.255111.30109.50-111,461-0.01%
2018/03/073114.671115.00112.00211,3900.02%
2018/03/0500.001103.50101.00-111,415-0.01%
2018/03/02399.336101.5099.00-311,439-0.03%
2018/03/0100.00193.0097.50-111,364-0.01%
2018/02/26792.97294.0093.20511,4650.04%
2018/02/2300.002100.2594.60-211,493-0.02%
2018/02/22294.8000.0095.30211,5040.02%
2018/02/12195.00197.2095.00011,7900.00%
2018/02/091101.0000.00101.00111,9090.01%
2018/02/0800.001102.00101.50-111,972-0.01%
2018/02/072106.503108.17105.00-111,901-0.01%
2018/02/062103.255107.20101.00-311,836-0.03%
2018/02/051105.001111.50111.50011,7140.00%
2018/02/026112.671113.00110.00511,6330.04%
2018/02/011110.5000.00109.50111,5360.01%
2018/01/269111.333112.00109.00611,1750.05%
2018/01/251121.501123.50120.00010,9810.00%
2018/01/233125.673127.17120.00010,8980.00%
2018/01/222125.004124.63125.00-210,812-0.02%
2018/01/1800.003117.17119.50-310,645-0.03%
2018/01/171117.0000.00115.50110,5730.01%
2018/01/162122.753122.17119.50-110,450-0.01%
2018/01/154121.5000.00121.00410,3290.04%
2018/01/121127.001129.00124.00010,2300.00%
2018/01/113127.679124.39130.00-610,034-0.06%
2018/01/109121.833125.33119.5069,6770.06%
2018/01/097121.008121.75123.00-19,454-0.01%
2018/01/084121.254122.25121.5009,2090.00%
2018/01/051120.503.4123.21122.00-2.49,054-0.03%
2018/01/042122.0000.00118.0028,8310.02%
2018/01/035118.907120.50123.00-28,540-0.02%
2018/01/025106.904106.75112.0018,2330.01%
禾伸堂 相關文章