零壹 (3029)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	105.00	105.00	-10	2,365	-0.42%
2024/11/20	0	0.00	20	105.00	106.00	-20	2,373	-0.84%
2024/11/19	0	0.00	4	105.50	106.50	-4	2,347	-0.17%
2024/11/14	1	98.50	0	0.00	99.90	1	2,262	0.04%
2024/11/07	0	0.00	0.4	104.50	104.50	-0.4	2,202	-0.02%
2024/11/06	0	0.00	21	101.48	101.50	-21	2,170	-0.97%
2024/11/05	0	0.00	1	100.50	98.80	-1	2,172	-0.05%
2024/11/04	2	98.85	0.1	99.80	99.10	1.9	2,201	0.09%
2024/10/29	2	104.25	0	0.00	103.00	2	2,222	0.09%
2024/10/25	6.1	105.29	1	103.00	100.50	5.1	2,087	0.24%
2024/10/24	7.1	107.98	6	110.17	110.50	1.1	1,915	0.06%
2024/10/17	0	0.00	6	104.33	104.00	-6	1,788	-0.34%
2024/10/16	6	105.00	5	104.50	105.00	1	1,751	0.06%
2024/10/14	2	98.20	1	93.70	98.40	1	1,689	0.06%
2024/10/11	2	92.70	0	0.00	92.60	2	1,659	0.12%
2024/10/07	1	93.00	1	91.00	91.40	0	1,933	0.00%
2024/09/06	0	0.00	1	92.50	92.40	-1	2,654	-0.04%
2024/09/03	0	0.00	1	91.10	90.80	-1	2,985	-0.03%
2024/08/30	0	0.00	0.2	93.00	92.50	-0.2	2,979	-0.01%
2024/08/29	10	91.50	0	0.00	91.80	10	2,982	0.34%
2024/08/28	20	92.39	0	0.00	92.20	20	2,996	0.67%
2024/08/27	7	92.10	0.6	92.61	92.90	6.4	2,996	0.21%
2024/08/26	21	92.85	0	0.00	92.30	21	3,004	0.70%
2024/08/23	11	90.59	0	0.00	93.20	11	3,006	0.37%
2024/08/22	2	92.70	0	0.00	92.70	2	3,026	0.07%
2024/08/20	1	97.30	0	0.00	96.60	1	3,011	0.03%
2024/08/08	1	93.70	0	0.00	93.50	1	2,978	0.03%
2024/08/06	0	0.00	0	89.50	88.60	0	2,951	0.00%
2024/08/05	0.1	89.90	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	0.1	99.00	0	0.00	98.10	0.1	2,885	0.00%
2024/08/01	0	0.00	1	105.00	104.50	-1	2,843	-0.04%
2024/07/26	0.5	108.39	0	0.00	109.00	0.5	2,736	0.02%
2024/07/23	2.3	116.59	2	112.75	113.00	0.3	2,698	0.01%
2024/07/22	5	115.00	2	113.25	112.00	3	2,632	0.11%
2024/07/18	1	110.50	3	111.00	109.50	-2	2,502	-0.08%
2024/07/17	3	110.00	0	0.00	110.00	3	2,473	0.12%
2024/07/09	1	107.50	1	116.00	116.00	0	2,092	0.00%
2024/07/08	2	105.50	1	105.00	105.50	1	1,985	0.05%
2024/07/04	0	0.00	0.3	103.50	104.00	-0.3	2,066	-0.01%
2024/07/03	1	102.50	4	103.63	103.50	-3	2,122	-0.14%
2024/07/02	4	98.53	1	100.00	99.80	3	2,043	0.15%
2024/06/27	0	0.00	0	92.80	92.30	0	1,920	0.00%
2024/06/26	3	95.50	3	96.20	94.50	0	1,900	0.00%
2024/06/25	4	91.23	4	92.10	92.80	0	1,764	0.00%
2024/06/24	0	0.00	6	87.00	87.30	-6	1,673	-0.36%
2024/06/21	6	85.70	0	0.00	86.90	6	1,652	0.36%
2024/06/20	1	84.50	1	84.90	85.00	0	1,640	0.00%
2024/06/17	0	0.00	20	83.10	83.10	-20	1,769	-1.13%
2024/06/14	0	0.00	1	84.50	85.00	-1	1,751	-0.06%
2024/06/12	3	82.90	3	83.67	85.10	0	1,700	0.00%
2024/06/11	6	80.05	1	79.20	79.80	5	1,589	0.31%
2024/06/07	5	79.30	7	79.84	80.00	-2	1,602	-0.12%
2024/06/06	2	74.55	0	0.00	74.50	2	1,457	0.14%
2024/06/05	10	74.40	0	0.00	74.00	10	1,477	0.68%
2024/06/04	5	74.70	0	0.00	75.00	5	1,536	0.33%
2024/06/03	0	0.00	0	74.30	74.60	0	1,582	0.00%
2024/05/09	0	0.00	5	74.40	72.20	-5	2,252	-0.22%
2024/05/08	5	75.70	20	75.60	75.80	-15	2,216	-0.68%
2024/04/16	0	73.10	26.5	73.02	73.10	-26.5	3,270	-0.81%
2024/04/12	5	77.60	0	0.00	77.30	5	3,245	0.15%
2024/04/11	5.5	75.54	0	76.20	75.50	5.5	3,212	0.17%
2024/04/10	10	77.99	0	0.00	78.80	10	3,155	0.32%
2024/04/09	5	76.60	0	0.00	75.50	5	3,099	0.16%
2024/04/02	4	72.80	0	0.00	73.20	4	3,008	0.13%
2024/03/21	0	74.10	0	0.00	73.60	0	2,924	0.00%
2024/03/18	0	0.00	0.5	78.00	77.60	-0.5	2,727	-0.02%
2024/03/15	0	0.00	1	77.10	77.60	-1	2,700	-0.04%
2024/03/06	0	0.00	3	77.60	77.00	-3	2,529	-0.12%
2024/03/04	0	0.00	2	77.40	76.10	-2	2,448	-0.08%
2024/03/01	6.5	76.00	0	0.00	76.80	6.5	2,405	0.27%
2024/02/29	1	75.60	1.3	77.22	78.20	-0.3	2,283	-0.01%
2024/02/27	0	0.00	1	70.90	71.10	-1	2,070	-0.05%
2024/02/21	1	71.10	0	0.00	71.10	1	2,050	0.05%
2024/02/20	0.1	70.90	0	0.00	70.70	0.1	2,051	0.00%
2024/02/19	0.2	71.00	0	0.00	70.70	0.2	2,047	0.01%
2024/02/16	1.6	73.00	3	72.87	71.40	-1.4	2,044	-0.07%
2024/02/15	1	72.50	0	0.00	72.90	1	2,020	0.05%
2024/02/05	1	71.30	1	72.20	71.20	0	1,998	0.00%
2024/02/02	1	71.80	0	0.00	71.70	1	1,974	0.05%
2024/01/31	0.5	68.10	0	0.00	68.40	0.5	1,933	0.03%
2024/01/30	0	0.00	1	68.90	68.50	-1	1,947	-0.05%
2024/01/26	2	67.85	0	0.00	67.90	2	2,001	0.10%
2024/01/25	1	68.10	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	0.00	1	69.20	69.20	-1	1,973	-0.05%
2024/01/22	0	0.00	1	71.60	71.70	-1	1,881	-0.05%
2024/01/19	3	69.07	2	69.40	69.50	1	1,825	0.05%
2024/01/18	10	71.11	18	73.01	71.00	-8	1,702	-0.47%
2024/01/17	0	0.00	1	70.10	69.90	-1	1,120	-0.09%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/02	0	0.00	1	65.60	65.80	-1	1,128	-0.09%
2023/12/27	0	0.00	1	64.60	64.60	-1	1,138	-0.09%
2023/12/26	1	64.50	1	64.10	64.50	0	1,143	0.00%
2023/12/20	1	64.70	1	64.60	64.70	0	1,165	0.00%
2023/12/12	2	64.10	2	64.30	64.10	0	1,170	0.00%
2023/12/11	2	64.80	2	65.20	64.60	0	1,166	0.00%
2023/12/08	1	65.40	0	0.00	65.10	1	1,164	0.09%
2023/12/06	0	0.00	1	68.30	66.60	-1	1,183	-0.08%
2023/11/24	0	0.00	1	66.00	66.40	-1	1,169	-0.09%
2023/11/20	1	65.90	0	0.00	65.90	1	1,188	0.08%
2023/11/17	1	64.70	0	0.00	65.10	1	1,172	0.09%
2023/11/08	0	0.00	6	65.18	65.60	-6	1,248	-0.48%
2023/11/07	5	65.00	0	0.00	64.90	5	1,237	0.40%
2023/10/12	0	0.00	0	64.50	65.50	0	3,563	0.00%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/25	1	61.20	0	0.00	61.20	1	3,712	0.03%
2023/09/21	1	59.60	0	0.00	59.80	1	3,736	0.03%
2023/09/14	0	0.00	2	60.80	61.00	-2	3,821	-0.05%
2023/09/11	2	60.35	0	0.00	60.20	2	3,955	0.05%
2023/09/08	0	0.00	0.1	62.00	62.50	-0.1	3,969	0.00%
2023/09/05	1	61.00	0	0.00	61.30	1	4,028	0.02%
2023/09/04	0	0.00	1	60.90	61.00	-1	4,112	-0.02%
2023/09/01	1	60.50	0	0.00	60.30	1	4,159	0.02%
2023/08/29	1	59.30	0	0.00	59.60	1	4,353	0.02%
2023/08/28	0	0.00	1	59.70	59.20	-1	4,444	-0.02%
2023/08/23	0	0.00	1	61.50	61.50	-1	4,806	-0.02%
2023/08/22	1.1	62.56	0	0.00	61.40	1.1	5,130	0.02%
2023/08/17	0	0.00	1	62.40	62.90	-1	5,479	-0.02%
2023/08/16	1.5	60.83	42	60.17	61.30	-40.5	5,567	-0.73%
2023/08/15	3.5	61.65	5	61.90	61.30	-1.5	6,233	-0.02%
2023/08/14	1	61.00	20	61.05	60.80	-19	6,371	-0.30%
2023/08/11	0	0.00	0.1	64.50	63.80	-0.1	6,468	0.00%
2023/08/10	5	65.20	0	0.00	64.60	5	6,501	0.08%
2023/08/09	3	67.43	1	67.00	66.70	2	6,528	0.03%
2023/08/07	5	67.50	5	68.70	69.80	0	6,554	0.00%
2023/08/04	2	67.45	2	68.05	68.50	0	6,504	0.00%
2023/08/02	5	66.10	1	64.80	64.90	4	6,621	0.06%
2023/08/01	60	67.15	1	66.50	66.90	59	6,838	0.86%
2023/07/31	3.1	71.36	6	71.35	68.10	-2.9	6,801	-0.04%
2023/07/28	3	65.57	1	65.60	66.30	2	6,408	0.03%
2023/07/27	3	67.07	8	66.29	68.00	-5	6,384	-0.08%
2023/07/26	12	65.96	29	64.16	64.40	-17	6,578	-0.26%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/19	1	59.20	0	0.00	59.10	1	6,636	0.02%
2023/07/17	3	62.20	0	0.00	61.90	3	6,892	0.04%
2023/07/14	4	61.53	1	62.00	61.80	3	6,972	0.04%
2023/07/13	1	59.70	0	0.00	59.50	1	7,088	0.01%
2023/07/11	0	0.00	3	59.40	58.70	-3	7,639	-0.04%
2023/07/10	4	58.45	0	0.00	58.50	4	7,701	0.05%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.70	0	0.00	61.30	1	7,910	0.01%
2023/07/05	1	62.90	0	0.00	62.20	1	8,089	0.01%
2023/07/04	5	63.50	0	0.00	63.30	5	8,085	0.06%
2023/07/03	0	0.00	3	62.93	63.00	-3	8,054	-0.04%
2023/06/30	0	0.00	2	61.70	61.60	-2	8,062	-0.02%
2023/06/29	0	0.00	2	60.70	61.30	-2	8,081	-0.02%
2023/06/28	1	60.40	0	0.00	60.20	1	8,088	0.01%
2023/06/27	3	60.57	0	0.00	60.30	3	8,140	0.04%
2023/06/20	2	63.70	0	0.00	62.60	2	8,346	0.02%
2023/06/19	0	0.00	1	63.30	63.10	-1	8,460	-0.01%
2023/06/15	8	63.75	8	63.46	63.00	0	9,082	0.00%
2023/06/09	0	0.00	2.3	62.41	62.10	-2.3	9,230	-0.02%
2023/06/08	2	62.60	0	0.00	62.00	2	9,368	0.02%
2023/06/07	12	64.31	0	0.00	64.00	12	9,386	0.13%
2023/06/06	10	65.35	0	0.00	64.30	10	9,529	0.10%
2023/06/05	3	65.47	0	0.00	65.40	3	9,763	0.03%
2023/06/02	0	0.00	2	67.10	66.10	-2	10,012	-0.02%
2023/05/31	3	65.73	1	65.80	65.00	2	10,015	0.02%
2023/05/30	2	66.35	2	67.15	66.20	0	9,969	0.00%
2023/05/29	3	66.53	2	67.40	67.30	1	9,929	0.01%
2023/05/26	2	67.00	2	64.90	65.60	0	9,777	0.00%
2023/05/25	1	64.70	0	0.00	64.20	1	9,520	0.01%
2023/05/24	2	63.55	2	63.25	62.90	0	9,429	0.00%
2023/05/19	9	65.29	9	64.76	62.30	0	9,216	0.00%
2023/05/18	0	0.00	3	68.50	68.50	-3	8,551	-0.04%
2023/05/17	3	62.00	0	0.00	62.30	3	8,429	0.04%
2023/05/16	0	0.00	2	61.00	60.90	-2	8,386	-0.02%
2023/05/15	2	60.90	2	60.60	60.80	0	8,444	0.00%
2023/05/12	0	0.00	11	61.10	61.20	-11	8,427	-0.13%
2023/05/10	0	0.00	1	60.10	59.90	-1	8,277	-0.01%
2023/05/09	4	60.48	1	60.30	59.90	3	8,245	0.04%
2023/05/08	1	62.30	4	62.00	62.30	-3	8,010	-0.04%
2023/05/05	2	61.05	0	0.00	60.20	2	7,686	0.03%
2023/05/04	0	0.00	1	59.70	59.60	-1	7,521	-0.01%
2023/05/03	3	59.63	8	59.48	59.50	-5	7,373	-0.07%
2023/05/02	13	61.62	3	61.40	61.10	10	7,183	0.14%
2023/04/28	0	0.00	17	58.00	58.30	-17	6,574	-0.26%
2023/04/26	0	0.00	2	55.15	55.40	-2	6,290	-0.03%
2023/04/25	2	55.55	0	0.00	55.80	2	6,168	0.03%
2023/04/24	1	57.50	1	58.30	57.60	0	6,060	0.00%
2023/04/21	3	56.50	1	55.00	56.00	2	5,933	0.03%
2023/04/20	23	58.02	10	57.71	56.80	13	5,815	0.22%
2023/04/18	1	57.00	4	57.78	57.30	-3	5,512	-0.05%
2023/04/17	3	62.00	18	58.50	59.60	-15	5,343	-0.28%
2023/04/14	17	57.55	4	57.13	56.60	13	4,930	0.26%
2023/04/13	1	54.90	3	54.83	55.00	-2	4,749	-0.04%
2023/04/12	8	56.00	1	56.00	56.00	7	4,671	0.15%
2023/04/11	2	56.70	1	56.40	56.90	1	4,589	0.02%
2023/04/10	2	58.70	6	59.00	59.00	-4	4,381	-0.09%
2023/04/06	0	0.00	5	54.00	54.50	-5	4,154	-0.12%
2023/03/31	0	0.00	2	55.30	55.10	-2	4,113	-0.05%
2023/03/28	0	0.00	1	55.40	55.60	-1	3,997	-0.03%
2023/03/27	0	0.00	3	57.03	56.10	-3	3,923	-0.08%
2023/03/24	6	57.42	5	56.70	57.00	1	3,848	0.03%
2023/03/23	0	0.00	1	56.80	57.00	-1	3,720	-0.03%
2023/03/22	5	56.12	1	57.50	56.20	4	3,636	0.11%
2023/03/21	3	57.13	3	57.20	56.70	0	3,487	0.00%
2023/03/20	3	56.60	0	0.00	56.00	3	3,121	0.10%
2023/03/13	11	56.41	3	56.37	56.20	8	2,418	0.33%
2023/03/10	5	55.20	1	54.70	54.60	4	2,246	0.18%
2023/03/09	1	56.00	3	55.90	56.30	-2	2,138	-0.09%
2023/03/08	5	57.64	3.8	56.44	57.40	1.2	1,935	0.06%
2023/03/07	7	55.37	13	55.41	55.10	-6	1,641	-0.37%
2023/03/06	1	51.90	1	51.10	51.50	0	1,333	0.00%
2023/03/03	2	50.18	0	0.00	50.50	2	1,234	0.16%
2023/03/01	0	0.00	6	49.90	49.60	-6	1,091	-0.55%
2023/02/24	0	0.00	2	48.65	48.65	-2	988	-0.20%
2023/02/23	1	48.60	0	0.00	48.40	1	934	0.11%
2023/02/17	6	47.00	0	0.00	47.00	6	668	0.90%
2023/02/16	0	47.20	0	0.00	47.40	0	651	0.00%
2023/02/14	2	48.00	2	47.25	47.35	0	582	0.00%
2023/02/10	0	46.30	0	0.00	46.00	0	355	0.00%
2022/12/26	0	0.00	1	40.30	40.30	-1	196	-0.51%
2022/12/23	1	40.00	0	0.00	40.25	1	197	0.51%
2022/12/15	0	40.80	0	0.00	40.90	0	212	0.00%
2022/09/13	1	41.95	0	0.00	41.85	1	327	0.31%
2022/05/16	0.1	41.05	0	0.00	41.00	0.1	969	0.01%
2022/05/09	0	0.00	0.2	41.90	41.65	-0.2	979	-0.02%
2022/04/29	2	41.70	0	0.00	41.65	2	998	0.20%
2022/04/26	0	42.25	0	0.00	42.10	0	996	0.00%
2022/04/25	0.1	42.63	0	0.00	42.10	0.1	1,003	0.01%
2022/04/20	0.1	43.20	0	0.00	42.90	0.1	1,004	0.00%
2022/04/18	0.2	43.02	0	0.00	42.75	0.2	1,010	0.01%
2022/04/13	0.2	43.50	0	0.00	43.30	0.2	1,016	0.01%
2022/04/11	1	43.60	0	0.00	43.20	1	1,018	0.10%
2022/04/08	0	0.00	1	44.20	44.25	-1	1,014	-0.10%
2022/03/25	0.2	45.10	1	45.50	45.50	-0.8	1,043	-0.08%
2022/03/16	1	44.20	0	0.00	44.10	1	1,030	0.10%
2022/03/15	7	48.82	0	0.00	48.80	7	967	0.72%
2022/03/14	2	49.43	0	0.00	49.45	2	927	0.22%
2022/03/10	0	0.00	1	49.40	49.50	-1	866	-0.12%
2022/03/02	0	0.00	1	48.05	48.40	-1	716	-0.14%
2022/03/01	2	47.93	0	0.00	48.05	2	693	0.29%
2022/02/24	1	46.00	0	0.00	46.15	1	582	0.17%
2022/01/20	0	0.00	1	43.85	44.10	-1	694	-0.14%
2022/01/18	0	0.00	1	44.20	44.20	-1	696	-0.14%
2022/01/12	1	43.80	0	0.00	43.75	1	700	0.14%
2022/01/11	0	0.00	1	43.55	43.85	-1	702	-0.14%
2022/01/05	0	0.00	0.2	43.50	43.30	-0.2	766	-0.02%
2022/01/04	1	43.75	0	0.00	43.35	1	767	0.13%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	1	43.00	1	43.05	42.90	0	793	0.00%
2021/12/16	0	0.00	1	43.00	42.90	-1	796	-0.13%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/10/29	0	0.00	1	45.55	46.10	-1	968	-0.10%
2021/10/27	0	0.00	1	44.00	44.40	-1	932	-0.11%
2021/10/19	0	0.00	2	44.70	44.50	-2	943	-0.21%
2021/10/18	0	0.00	1	43.80	43.95	-1	956	-0.10%
2021/10/14	3	43.13	0	0.00	42.70	3	982	0.31%
2021/10/13	1	45.30	0	0.00	45.05	1	963	0.10%
2021/09/30	0	0.00	2	46.55	46.60	-2	1,256	-0.16%
2021/09/29	1	45.80	0	0.00	45.40	1	1,310	0.08%
2021/09/27	1	46.15	0	0.00	46.15	1	1,336	0.07%
2021/09/23	0	0.00	0.4	46.41	46.45	-0.4	1,345	-0.03%
2021/09/17	0	0.00	0.3	46.05	46.05	-0.3	1,337	-0.02%
2021/09/16	0	0.00	0.5	46.10	45.95	-0.5	1,340	-0.03%
2021/09/14	0.1	46.50	0	0.00	46.50	0.1	1,344	0.00%
2021/09/13	0	0.00	1.5	46.63	46.40	-1.5	1,348	-0.11%
2021/09/09	0	0.00	1	45.30	45.45	-1	1,342	-0.07%
2021/09/07	2	45.05	1	46.20	44.85	1	1,312	0.08%
2021/09/06	0	0.00	10	46.90	46.30	-10	1,271	-0.79%
2021/09/03	2.1	47.31	0	0.00	47.15	2.1	1,249	0.17%
2021/09/02	0	0.00	2	46.20	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	1	44.90	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.90	43.85	-1	1,017	-0.10%
2021/08/25	1	42.60	0	0.00	43.10	1	1,055	0.09%
2021/08/24	0	42.50	0	0.00	43.10	0	1,059	0.00%
2021/08/11	0.1	43.50	1	43.60	42.95	-0.9	1,119	-0.08%
2021/08/09	0	0.00	2	43.55	43.50	-2	1,173	-0.17%
2021/08/05	0	0.00	1	43.50	43.45	-1	1,214	-0.08%
2021/08/02	1	43.20	0	0.00	43.20	1	1,340	0.07%
2021/07/28	0.1	43.45	0	0.00	43.75	0.1	1,487	0.01%
2021/07/27	1	45.15	0	0.00	44.20	1	1,562	0.06%
2021/07/26	0	0.00	2	44.85	45.00	-2	1,589	-0.13%
2021/07/22	1	43.80	0	0.00	43.80	1	1,672	0.06%
2021/07/21	2.4	44.36	0	0.00	44.10	2.4	1,677	0.14%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	46.20	0	0.00	45.90	2	1,689	0.12%
2021/07/16	1	46.90	0	0.00	47.15	1	1,710	0.06%
2021/07/15	0	0.00	1	49.97	49.80	-1	1,695	-0.06%
2021/07/13	0	0.00	1	49.60	49.35	-1	1,592	-0.06%
2021/07/07	1.5	49.18	0	0.00	49.15	1.5	1,712	0.09%
2021/07/06	0	0.00	3	48.90	49.10	-3	1,709	-0.18%
2021/06/28	1	45.50	0	0.00	45.90	1	1,769	0.06%
2021/06/25	3	45.85	3	45.85	45.90	0	1,778	0.00%
2021/06/24	0.1	45.60	0	0.00	45.65	0.1	1,795	0.00%
2021/06/16	0.1	46.00	0	0.00	45.75	0.1	1,968	0.01%
2021/06/15	1	46.00	0	0.00	46.05	1	2,013	0.05%
2021/06/08	0.1	46.55	1	46.35	46.35	-0.9	2,439	-0.04%
2021/06/04	0.1	47.00	0	0.00	46.90	0.1	2,480	0.00%
2021/06/02	1	47.35	0	0.00	47.20	1	2,541	0.04%
2021/05/31	1	46.80	0	0.00	46.80	1	2,614	0.04%
2021/05/28	1	47.00	0	0.00	46.95	1	2,707	0.04%
2021/05/27	2	47.20	0	0.00	47.00	2	2,762	0.07%
2021/05/24	0.1	44.55	0	0.00	45.50	0.1	3,205	0.00%
2021/05/20	0.1	44.80	0	0.00	44.25	0.1	3,229	0.00%
2021/05/19	0.1	44.55	0	0.00	44.50	0.1	3,255	0.00%
2021/05/18	0	0.00	2	44.13	44.25	-2	3,277	-0.06%
2021/05/17	1	41.60	0	0.00	41.55	1	3,261	0.03%
2021/05/12	1.1	43.77	0	0.00	44.90	1.1	3,189	0.03%
2021/05/11	0.1	48.89	0	0.00	48.00	0.1	3,128	0.00%
2021/05/10	1	49.35	0	0.00	49.50	1	3,103	0.03%
2021/05/04	2.1	47.34	4	48.70	48.60	-1.9	2,968	-0.06%
2021/05/03	0	0.00	2	48.08	47.55	-2	2,901	-0.07%
2021/04/28	1	51.00	0	0.00	50.30	1	2,852	0.04%
2021/04/23	0	0.00	3	48.20	49.25	-3	3,037	-0.10%
2021/04/22	0	0.00	3	48.20	48.30	-3	3,039	-0.10%
2021/04/21	1	49.75	0	0.00	50.20	1	3,001	0.03%
2021/04/19	2	49.60	0	0.00	49.20	2	2,961	0.07%
2021/04/16	1	50.00	1	49.30	49.45	0	2,947	0.00%
2021/04/15	3	48.30	2	47.85	48.45	1	2,838	0.04%
2021/04/14	9	46.85	0	0.00	46.85	9	2,800	0.32%
2021/04/12	0	0.00	1	48.70	48.20	-1	2,776	-0.04%
2021/04/09	4	47.45	0	0.00	47.60	4	2,745	0.15%
2021/04/07	0	0.00	2	47.65	47.85	-2	2,700	-0.07%
2021/03/31	5	46.40	0	0.00	46.40	5	2,618	0.19%
2021/03/30	1	46.20	1	46.10	46.20	0	2,629	0.00%
2021/03/29	1	46.50	0	0.00	46.20	1	2,628	0.04%
2021/03/24	0	0.00	1	46.80	46.40	-1	2,638	-0.04%
2021/03/19	2	45.58	0	0.00	45.90	2	2,574	0.08%
2021/03/11	2	44.25	0	0.00	43.85	2	2,145	0.09%
2021/03/10	0	0.00	3	44.05	43.95	-3	2,127	-0.14%
2021/03/08	0	44.20	0	0.00	43.60	0	2,084	0.00%
2021/03/05	0	0.00	2	44.05	43.95	-2	2,042	-0.10%
2021/03/03	7	43.74	2	44.30	44.00	5	1,995	0.25%
2021/02/26	6	43.13	6	43.93	43.60	0	1,839	0.00%
2021/02/25	2	42.00	1	42.10	44.45	1	1,632	0.06%
2021/02/24	0	0.00	1	41.00	40.45	-1	1,411	-0.07%
2021/02/23	0	0.00	1	40.50	40.50	-1	1,382	-0.07%
2021/02/22	1	40.20	0	0.00	40.15	1	1,371	0.07%
2021/02/18	1	39.10	1	39.45	39.70	0	1,320	0.00%
2021/02/04	0	0.00	1	37.30	37.60	-1	1,285	-0.08%
2021/02/03	1	37.65	0	0.00	37.65	1	1,287	0.08%
2021/01/29	1	38.30	0	0.00	37.70	1	1,288	0.08%
2021/01/25	1	38.60	0	0.00	38.50	1	1,272	0.08%
2021/01/20	1	39.10	0	0.00	38.70	1	1,244	0.08%
2021/01/19	1	40.40	0	0.00	40.05	1	1,219	0.08%
2021/01/18	1	40.20	3	40.97	40.40	-2	1,172	-0.17%
2021/01/14	0	0.00	22	39.50	39.35	-22	953	-2.31%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/05	1	39.60	0	0.00	39.15	1	908	0.11%
2020/12/25	1	40.00	0	0.00	39.40	1	915	0.11%
2020/12/10	0	0.00	1	38.60	38.65	-1	847	-0.12%
2020/12/08	8	38.21	6	38.35	38.20	2	845	0.24%
2020/12/07	5	38.30	1	38.35	38.15	4	860	0.46%
2020/12/04	0	0.00	1	39.55	39.25	-1	834	-0.12%
2020/12/01	1	39.15	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	1	40.10	39.40	-1	918	-0.11%
2020/11/27	1	38.65	0	0.00	39.35	1	900	0.11%
2020/11/23	10	39.23	0	0.00	38.95	10	914	1.09%
2020/11/05	3	37.85	3	37.85	37.90	0	1,421	0.00%
2020/10/19	1	37.65	1	37.90	37.85	0	2,256	0.00%
2020/09/25	1	37.75	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.70	0	0.00	38.10	1	3,194	0.03%
2020/09/22	1	39.60	0	0.00	39.45	1	3,237	0.03%
2020/09/09	1	41.40	0	0.00	41.40	1	4,089	0.02%
2020/09/07	0	0.00	1	41.90	41.05	-1	4,470	-0.02%
2020/09/02	1	43.90	0	0.00	43.15	1	4,729	0.02%
2020/08/28	0	0.00	6	42.81	42.65	-6	5,085	-0.12%
2020/08/24	5	44.75	3	44.15	44.75	2	5,254	0.04%
2020/08/20	0	0.00	2	44.25	40.95	-2	5,218	-0.04%
2020/08/17	0	0.00	2	44.10	44.10	-2	4,989	-0.04%
2020/08/14	1	44.10	0	0.00	44.10	1	4,985	0.02%
2020/08/12	1	44.10	0	0.00	43.95	1	5,024	0.02%
2020/08/06	1	46.80	2	46.18	46.95	-1	4,901	-0.02%
2020/08/03	2	45.00	2	44.23	44.55	0	4,756	0.00%
2020/07/31	1	43.05	2	40.95	43.05	-1	4,582	-0.02%
2020/07/30	1	41.15	1	40.80	40.65	0	4,543	0.00%
2020/07/28	2	39.33	1	39.20	39.00	1	4,522	0.02%
2020/07/27	0	0.00	2	40.23	39.20	-2	4,527	-0.04%
2020/07/24	3	40.28	1	40.40	40.10	2	4,545	0.04%
2020/07/21	2	41.33	6	41.06	41.35	-4	4,665	-0.09%
2020/07/20	2	41.45	4	41.29	41.25	-2	4,627	-0.04%
2020/07/16	2	39.70	2	39.80	40.40	0	4,408	0.00%
2020/07/15	4	40.96	3	40.25	39.45	1	4,367	0.02%
2020/07/14	4	40.21	1	40.75	40.80	3	4,270	0.07%
2020/07/13	1	39.55	0	0.00	39.60	1	4,193	0.02%
2020/07/08	1	40.35	1	40.10	40.15	0	4,123	0.00%
2020/07/07	1	39.70	0	0.00	39.95	1	4,095	0.02%
2020/07/06	2	39.68	0	0.00	39.80	2	4,071	0.05%
2020/07/03	5	40.24	2	40.20	39.90	3	4,003	0.07%
2020/07/01	2	39.70	1	39.45	39.35	1	3,944	0.03%
2020/06/30	0	0.00	5	39.35	39.60	-5	3,915	-0.13%
2020/06/29	20	40.81	13	40.63	39.80	7	3,865	0.18%
2020/06/24	6	39.48	6	40.73	40.80	0	3,652	0.00%
2020/06/23	1	38.60	2	38.08	38.10	-1	3,414	-0.03%
2020/06/19	12	38.60	12	37.85	37.65	0	3,331	0.00%
2020/06/16	1	37.45	0	0.00	37.55	1	3,221	0.03%
2020/06/15	36	39.21	35	38.08	37.75	1	3,203	0.03%
2020/06/12	2	37.25	3	37.50	37.40	-1	3,015	-0.03%
2020/06/10	2	37.03	3	36.77	36.35	-1	2,806	-0.04%
2020/06/09	4	37.94	1	37.90	38.20	3	2,721	0.11%
2020/06/08	1	37.30	1	38.10	37.45	0	2,602	0.00%
2020/06/02	0	0.00	1	34.65	34.75	-1	2,344	-0.04%
2020/05/29	2	33.85	0	0.00	34.20	2	2,215	0.09%
2020/05/27	0	0.00	3	33.25	33.45	-3	2,157	-0.14%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/20	0	0.00	1	32.55	32.70	-1	2,183	-0.05%
2020/05/19	2	33.20	0	0.00	32.80	2	2,178	0.09%
2020/05/14	0	0.00	2	32.13	31.80	-2	2,113	-0.09%
2020/05/12	2	32.85	0	0.00	33.10	2	2,077	0.10%
2020/05/07	1	34.35	0	0.00	33.85	1	1,996	0.05%
2020/04/29	0	0.00	1	33.75	33.35	-1	1,850	-0.05%
2020/04/28	1	34.15	0	0.00	34.00	1	1,806	0.06%
2020/04/27	2	34.15	2	34.30	33.40	0	1,796	0.00%
2020/04/24	1	32.55	1	32.90	32.80	0	1,665	0.00%
2020/03/19	0	0.00	2	27.75	25.50	-2	1,212	-0.16%
2020/03/12	0	0.00	1	29.70	29.85	-1	1,057	-0.09%
2020/03/11	1	31.30	0	0.00	31.00	1	1,028	0.10%
2020/03/06	1	31.90	0	0.00	31.95	1	943	0.11%
2020/01/07	1	30.80	1	30.55	30.50	0	1,438	0.00%
2019/12/23	0	0.00	1	29.90	30.00	-1	1,584	-0.06%
2019/12/19	1	30.20	0	0.00	30.10	1	1,604	0.06%
2019/12/12	0	0.00	1	30.40	30.25	-1	1,677	-0.06%
2019/12/06	1	30.80	0	0.00	30.80	1	1,771	0.06%
2019/12/05	0	0.00	2	30.48	30.50	-2	1,893	-0.11%
2019/12/03	2	30.05	0	0.00	30.15	2	2,113	0.09%
2019/12/02	0	0.00	1	30.35	29.70	-1	2,140	-0.05%
2019/11/29	1	30.45	0	0.00	30.35	1	2,169	0.05%
2019/11/14	0	0.00	2	31.70	31.65	-2	2,612	-0.08%
2019/11/06	3	32.87	0	0.00	32.75	3	3,270	0.09%
2019/10/24	0	0.00	100	34.95	35.80	-100	3,512	-2.85%
2019/10/15	5	34.65	5	34.40	34.40	0	3,611	0.00%
2019/10/14	105	34.56	7	34.77	34.70	98	3,769	2.60%	大買/
2019/10/02	0	0.00	1	33.30	33.15	-1	3,899	-0.03%
2019/09/26	0	0.00	1	33.65	33.40	-1	3,975	-0.03%
2019/09/25	0	0.00	1	33.80	33.65	-1	3,993	-0.03%
2019/09/18	2	34.00	0	0.00	33.55	2	4,095	0.05%
2019/09/12	0	0.00	10	34.55	34.75	-10	4,169	-0.24%
2019/09/11	0	0.00	1	34.40	34.25	-1	4,212	-0.02%
2019/09/09	1	35.85	0	0.00	34.90	1	4,178	0.02%
2019/09/05	1	34.30	0	0.00	34.00	1	3,907	0.03%
2019/08/29	3	34.67	5	34.05	33.70	-2	3,788	-0.05%
2019/08/27	0	0.00	1	33.15	33.15	-1	3,645	-0.03%
2019/08/26	1	32.00	0	0.00	32.40	1	3,648	0.03%
2019/08/23	2	33.00	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	1	33.85	33.25	-1	3,617	-0.03%
2019/08/20	1	33.10	0	0.00	32.85	1	3,574	0.03%
2019/08/19	0	0.00	1	34.10	33.60	-1	3,541	-0.03%
2019/08/16	0	0.00	2	33.30	33.30	-2	3,505	-0.06%
2019/08/15	2	32.95	0	0.00	32.80	2	3,495	0.06%
2019/08/14	1	33.80	1	34.30	33.65	0	3,541	0.00%
2019/08/12	0	0.00	8	33.79	34.10	-8	3,513	-0.23%
2019/08/05	2	29.80	2	29.75	29.60	0	3,678	0.00%
2019/08/01	16	31.72	5	32.18	32.05	11	3,683	0.30%
2019/07/30	4	30.03	0	0.00	29.80	4	3,478	0.11%
2019/07/24	0	0.00	2	31.40	30.75	-2	3,711	-0.05%
2019/07/18	0	0.00	6	30.75	30.50	-6	3,736	-0.16%
2019/07/17	0	0.00	1	30.75	31.45	-1	3,715	-0.03%
2019/07/16	2	30.95	0	0.00	30.95	2	3,693	0.05%
2019/07/15	9	31.46	0	0.00	31.55	9	3,557	0.25%
2019/06/19	14	29.07	14	28.95	29.00	0	4,303	0.00%
2019/05/21	0	0.00	2	28.35	28.10	-2	5,224	-0.04%
2019/05/20	0	0.00	6	28.28	28.50	-6	5,229	-0.11%
2019/05/17	8	30.03	0	0.00	28.90	8	5,189	0.15%
2019/05/16	2	29.90	0	0.00	30.00	2	5,060	0.04%
2019/05/15	0	0.00	4	30.05	29.90	-4	4,810	-0.08%
2019/05/09	2	28.40	14	27.80	27.80	-12	4,360	-0.28%
2019/05/03	14	29.06	1	29.35	28.80	13	4,102	0.32%
2019/05/02	4	28.59	3	28.90	29.30	1	3,976	0.03%
2019/04/30	0	0.00	1	28.10	28.10	-1	3,859	-0.03%
2019/04/29	1	27.80	0	0.00	27.75	1	3,828	0.03%
2019/04/22	1	28.00	2	28.10	28.20	-1	3,604	-0.03%
2019/04/19	0	0.00	4	28.00	27.50	-4	3,585	-0.11%
2019/04/15	3	28.60	6	28.58	28.60	-3	3,334	-0.09%
2019/04/12	8	27.68	12	28.12	27.85	-4	3,140	-0.13%
2019/04/11	9	27.25	0	0.00	27.20	9	2,968	0.30%
2019/04/10	3	28.15	3	27.30	26.90	0	2,865	0.00%
2019/04/09	1	27.50	0	0.00	27.85	1	2,540	0.04%
2019/04/01	0	0.00	1	24.45	24.45	-1	2,362	-0.04%
2019/03/28	0	24.50	0	0.00	24.40	0	2,345	0.00%
2019/03/20	1	25.40	1	24.95	24.75	0	2,258	0.00%
2019/03/15	1	24.65	0	0.00	24.55	1	2,152	0.05%
2019/03/14	0	0.00	1	24.30	24.55	-1	2,092	-0.05%
2019/03/13	2	24.90	2	24.60	24.55	0	2,049	0.00%
2019/03/12	0	0.00	1	24.75	24.75	-1	1,993	-0.05%
2019/03/08	1	23.75	2	24.00	23.65	-1	1,798	-0.06%
2019/03/07	1	23.10	4	23.25	22.80	-3	1,651	-0.18%
2019/03/05	1	23.30	0	0.00	23.45	1	1,601	0.06%
2019/02/27	5	22.89	0	0.00	23.00	5	1,487	0.34%
2019/02/25	2	22.63	3	22.63	22.65	-1	1,397	-0.07%
2019/02/22	1	22.90	0	0.00	22.25	1	1,339	0.07%
2019/02/21	5	22.77	4	22.94	23.00	1	1,214	0.08%
2019/02/20	3	22.53	1	22.35	22.85	2	1,123	0.18%
2019/02/19	1	22.25	0	0.00	22.25	1	1,027	0.10%
2019/02/12	0	20.50	0	0.00	20.50	0	782	0.00%
2019/01/03	0	0.00	5	19.85	19.75	-5	782	-0.64%
2018/12/20	5	20.40	0	0.00	20.20	5	728	0.69%
2018/11/05	2	20.10	0	0.00	20.25	2	561	0.36%
2018/08/08	3	23.83	3	23.78	23.65	0	1,747	0.00%
2018/07/31	0	0.00	1	24.00	23.85	-1	1,767	-0.06%
2018/07/10	0	0.00	2	22.70	22.65	-2	1,735	-0.12%
2018/06/25	0	0.00	1	24.20	23.95	-1	1,910	-0.05%
2018/06/19	0	0.00	25	23.55	22.85	-25	2,045	-1.22%
2018/06/13	2	24.73	0	0.00	24.25	2	2,323	0.09%
2018/06/12	10	23.80	2	24.00	24.80	8	2,310	0.35%
2018/06/11	0	0.00	1	24.15	24.00	-1	2,296	-0.04%
2018/06/07	3	25.10	0	0.00	25.00	3	2,600	0.12%
2018/05/28	0	0.00	1	22.25	22.15	-1	3,233	-0.03%
2018/05/21	0	0.00	1	22.15	22.30	-1	3,145	-0.03%
2018/05/17	2	22.05	0	0.00	21.95	2	3,083	0.06%
2018/05/04	15	20.45	1	20.65	20.60	14	2,823	0.50%
2018/04/09	1	20.35	0	0.00	20.35	1	2,694	0.04%
2018/03/27	0	0.00	1	22.30	21.60	-1	2,630	-0.04%
2018/03/23	1	21.15	5	21.15	21.15	-4	2,521	-0.16%
2018/03/22	1	22.20	1	22.60	22.20	0	2,465	0.00%
2018/03/21	1	23.05	12	23.05	23.05	-11	2,406	-0.46%
2018/03/16	5	22.90	4	22.30	22.25	1	2,095	0.05%
2018/03/14	16	23.55	0	0.00	23.40	16	2,001	0.80%
2018/03/13	5	23.00	10	22.00	23.40	-5	1,760	-0.28%
2018/03/07	3	21.25	0	0.00	20.80	3	1,375	0.22%
2018/03/06	1	23.10	2	22.18	21.50	-1	1,295	-0.08%
2018/03/05	8	21.26	7	21.85	22.00	1	1,010	0.10%
2018/03/02	0	0.00	8	20.39	20.30	-8	763	-1.05%
2018/03/01	0	0.00	2	20.30	20.30	-2	714	-0.28%
2018/01/31	1	19.15	0	0.00	19.15	1	731	0.14%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/12	0	0.00	1	19.15	19.10	-1	1,095	-0.09%
2018/01/04	0	0.00	40	19.80	19.95	-40	1,212	-3.30%
2018/01/03	0	0.00	6	19.85	19.75	-6	1,275	-0.47%