偉訓 (3032)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	82.40	2	83.20	81.30	-1	8,240	-0.01%
2025/01/17	3	81.10	1	80.90	79.60	2	8,152	0.02%
2025/01/16	1	82.40	2	83.35	83.50	-1	8,096	-0.01%
2025/01/15	1	82.30	0	0.00	81.70	1	8,048	0.01%
2025/01/14	3	84.23	3	85.17	83.90	0	8,017	0.00%
2025/01/10	0	0.00	11	88.22	89.00	-11	7,890	-0.14%
2025/01/08	0	0.00	1	92.40	92.10	-1	7,767	-0.01%
2025/01/07	0	0.00	1	90.90	91.10	-1	7,677	-0.01%
2024/12/31	1	89.60	1	88.50	89.40	0	7,484	0.00%
2024/12/30	3	91.20	5	92.70	89.20	-2	7,409	-0.03%
2024/12/27	6	96.02	10	94.37	92.70	-4	7,292	-0.05%
2024/12/26	3	99.67	5	100.18	103.00	-2	6,703	-0.03%
2024/12/25	5	95.46	4	95.38	94.00	1	6,447	0.02%
2024/12/24	1	91.90	0	0.00	91.80	1	6,301	0.02%
2024/12/23	2	93.50	6	93.50	93.40	-4	6,253	-0.06%
2024/12/20	1	94.50	1	93.90	93.90	0	6,201	0.00%
2024/12/19	3	92.20	0	0.00	92.80	3	6,096	0.05%
2024/12/12	1	94.70	1	94.40	94.20	0	5,732	0.00%
2024/12/11	5	92.96	6	93.33	94.00	-1	5,467	-0.02%
2024/12/10	1	91.50	7	90.57	91.00	-6	5,227	-0.11%
2024/12/09	3	92.33	2	90.90	89.90	1	5,119	0.02%
2024/12/06	6	93.80	1	95.00	91.80	5	4,905	0.10%
2024/12/05	0	0.00	5	94.00	91.80	-5	4,679	-0.11%
2024/12/04	1	89.90	0	0.00	91.70	1	4,468	0.02%
2024/12/03	5	87.14	13	89.51	93.00	-8	4,106	-0.19%
2024/12/02	2	84.85	6	84.30	85.00	-4	3,688	-0.11%
2024/11/29	7	82.19	10	83.08	82.50	-3	3,545	-0.08%
2024/11/28	6	80.97	1	81.40	80.90	5	3,438	0.15%
2024/11/27	12	82.99	6	84.12	83.10	6	3,290	0.18%
2024/11/26	2	82.10	4	83.40	82.40	-2	3,064	-0.07%
2024/11/25	11	83.52	5	82.74	82.00	6	2,940	0.20%
2024/11/22	7	83.70	6	83.65	83.80	1	2,737	0.04%
2024/11/21	2	78.00	5	78.50	78.50	-3	2,218	-0.14%
2024/11/20	16	76.22	5	77.70	77.50	11	1,989	0.55%
2024/11/19	5	75.88	3	75.20	75.80	2	1,719	0.12%
2024/11/18	2	71.35	3	72.37	72.70	-1	1,254	-0.08%
2024/11/15	2	66.20	2	66.15	66.10	0	1,130	0.00%
2024/11/12	2	69.30	2	68.60	68.00	0	1,153	0.00%
2024/11/06	0	0.00	10	65.80	65.70	-10	1,161	-0.86%
2024/10/21	2	65.50	0	0.00	65.80	2	1,324	0.15%
2024/10/18	0	0.00	0	66.00	65.80	0	1,339	0.00%
2024/10/16	3	65.50	0	0.00	66.10	3	1,352	0.22%
2024/10/11	5	66.70	0	0.00	65.20	5	1,402	0.36%
2024/10/04	1	68.30	1	69.00	68.30	0	1,451	0.00%
2024/09/16	0	0.00	26	70.74	70.40	-26	1,441	-1.80%
2024/09/13	0	0.00	12	70.35	70.50	-12	1,442	-0.83%
2024/09/06	6	70.10	0	0.00	69.80	6	1,435	0.42%
2024/09/04	12	70.86	0	0.00	70.90	12	1,460	0.82%
2024/09/03	5	72.80	0	0.00	72.30	5	1,433	0.35%
2024/09/02	5	72.70	6.2	73.84	73.80	-1.2	1,418	-0.09%
2024/08/30	0.2	72.80	0	0.00	72.90	0.2	1,413	0.02%
2024/08/29	16	74.24	0	0.00	73.70	16	1,400	1.14%
2024/08/27	1	75.30	0	0.00	74.50	1	1,353	0.07%
2024/08/22	1	71.40	0	0.00	71.00	1	1,223	0.08%
2024/08/20	2	69.75	1	70.70	70.60	1	1,186	0.08%
2024/08/15	2	66.00	2	65.85	65.80	0	1,136	0.00%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	0	0.00	3	54.13	54.70	-3	1,112	-0.27%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/07/22	2	67.20	0	0.00	67.00	2	1,220	0.16%
2024/07/15	0	0.00	3	72.90	72.30	-3	1,244	-0.24%
2024/07/10	1	68.50	1	68.20	68.50	0	1,263	0.00%
2024/07/08	0	0.00	1	72.70	72.50	-1	1,278	-0.08%
2024/07/04	2	72.45	0	0.00	72.30	2	1,415	0.14%
2024/07/02	3	72.10	0	0.00	72.10	3	1,744	0.17%
2024/07/01	0	0.00	1	72.80	72.60	-1	1,869	-0.05%
2024/06/28	0	0.00	5	72.10	72.20	-5	1,908	-0.26%
2024/06/24	1	71.80	0	0.00	71.70	1	2,154	0.05%
2024/06/19	0	0.00	0	72.63	71.90	0	2,264	0.00%
2024/06/18	0	72.10	0.1	72.10	71.80	-0.1	2,276	0.00%
2024/06/17	0.1	71.87	0	71.80	71.80	0.1	2,296	0.00%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/12	1	71.10	0	0.00	71.30	1	2,350	0.04%
2024/06/07	2	74.50	0	0.00	74.40	2	2,402	0.08%
2024/06/06	3	74.40	0	0.00	74.30	3	2,421	0.12%
2024/06/05	0	0.00	0.1	75.30	74.60	-0.1	2,435	0.00%
2024/06/04	2.1	75.98	0.1	76.45	75.60	2	2,491	0.08%
2024/06/03	2.2	76.80	3	76.29	77.00	-0.9	2,574	-0.03%
2024/05/31	0	75.90	0.1	75.90	74.80	0	2,633	0.00%
2024/05/30	3	75.11	0.1	75.10	75.00	3	2,766	0.11%
2024/05/29	0	77.66	0	77.50	77.30	0	2,812	0.00%
2024/05/28	0.1	78.03	0	0.00	77.60	0.1	2,876	0.00%
2024/05/20	0	0.00	3	76.30	75.70	-3	3,181	-0.09%
2024/05/15	0	0.00	0.3	76.79	75.70	-0.3	3,516	-0.01%
2024/05/14	3	75.70	0.1	76.40	76.40	2.9	3,821	0.08%
2024/05/13	1	75.02	1.3	75.40	75.00	-0.2	3,915	-0.01%
2024/05/10	1	76.98	0	0.00	76.80	1	4,074	0.03%
2024/05/09	1.1	77.79	1	79.00	76.80	0.1	4,281	0.00%
2024/05/08	1.3	77.39	0	0.00	78.30	1.3	4,303	0.03%
2024/05/07	0.1	75.83	0	0.00	76.10	0.1	4,294	0.00%
2024/05/06	0.1	76.12	0.1	77.30	76.90	0	4,320	0.00%
2024/05/03	0.2	76.18	0	0.00	75.60	0.2	4,334	0.00%
2024/05/02	0	0.00	0.4	76.00	76.10	-0.4	4,368	-0.01%
2024/04/30	0	0.00	0.4	77.23	76.50	-0.4	4,436	-0.01%
2024/04/29	0	0.00	0.4	77.82	77.90	-0.4	4,561	-0.01%
2024/04/26	2	73.30	5.1	75.47	75.60	-3.1	4,725	-0.07%
2024/04/25	0.1	72.91	0	0.00	72.50	0.1	4,827	0.00%
2024/04/24	0.1	73.26	0.1	73.30	73.80	0	4,915	0.00%
2024/04/23	3	71.50	0	0.00	71.60	3	4,998	0.06%
2024/04/22	1.1	72.10	2	72.25	71.20	-0.9	5,138	-0.02%
2024/04/19	1	70.99	0	0.00	72.50	1	5,352	0.02%
2024/04/18	0	75.10	0	0.00	75.00	0	5,422	0.00%
2024/04/17	0	75.60	0	75.10	75.40	0	5,627	0.00%
2024/04/16	0	75.10	0	0.00	73.70	0	5,739	0.00%
2024/04/15	0.1	78.71	0	0.00	77.10	0.1	5,988	0.00%
2024/04/12	0	79.10	0	0.00	79.60	0	6,367	0.00%
2024/04/11	1.2	79.13	2	78.90	78.70	-0.8	6,715	-0.01%
2024/04/10	3.1	84.31	0	0.00	83.60	3.1	6,895	0.05%
2024/04/09	0.1	83.18	0	0.00	84.10	0.1	6,849	0.00%
2024/04/08	1.5	86.05	0	0.00	83.30	1.5	6,780	0.02%
2024/04/03	0	0.00	1	83.10	82.80	-1	6,534	-0.02%
2024/04/01	2	80.85	0	0.00	80.20	2	6,390	0.03%
2024/03/29	2	82.30	5	80.32	81.00	-3	6,307	-0.05%
2024/03/27	0	0.00	1	77.80	77.90	-1	6,165	-0.02%
2024/03/26	2	79.50	0	0.00	77.30	2	6,162	0.03%
2024/03/25	0	0.00	1	78.60	79.80	-1	6,125	-0.02%
2024/03/20	0	0.00	0	77.55	77.30	0	6,083	0.00%
2024/03/19	0	77.00	5	77.10	77.10	-5	6,090	-0.08%
2024/03/18	0	75.70	0	75.70	77.00	0	6,094	0.00%
2024/03/15	0	75.70	0	0.00	75.50	0	6,101	0.00%
2024/03/13	0	0.00	0.1	77.30	75.70	-0.1	6,161	0.00%
2024/03/12	0.1	77.36	0.1	77.30	77.50	0	6,159	0.00%
2024/03/11	0.1	76.05	0	0.00	76.10	0.1	6,182	0.00%
2024/03/07	1	79.20	1	78.20	78.00	0	6,215	0.00%
2024/03/06	1	81.80	0	0.00	81.20	1	6,207	0.02%
2024/03/05	2	80.85	1	81.80	82.00	1	6,193	0.02%
2024/03/04	1	81.60	1	80.90	79.00	0	6,151	0.00%
2024/03/01	1	80.00	2	79.90	79.50	-1	6,114	-0.02%
2024/02/27	3	76.40	3	77.60	77.20	0	6,186	0.00%
2024/02/22	1	81.20	1	80.80	80.90	0	6,311	0.00%
2024/02/16	11	85.01	0	0.00	84.20	11	6,190	0.18%
2024/02/15	3	85.97	3	82.37	85.40	0	6,084	0.00%
2024/02/05	1	78.00	1	80.10	79.20	0	5,860	0.00%