晶技 (3042)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	112.23	9	112.78	111.50	0.1	4,340	0.00%
2024/05/02	5.1	111.10	5	111.70	112.00	0.1	4,276	0.00%
2024/04/30	0.1	111.20	0	112.00	112.50	0	4,246	0.00%
2024/04/29	0	110.50	30.1	110.67	111.00	-30	4,221	-0.71%
2024/04/26	0	0.00	0.1	107.17	106.50	-0.1	4,202	0.00%
2024/04/25	3.1	106.31	3.1	106.97	107.00	0	4,192	0.00%
2024/04/24	0	0.00	20	105.50	106.00	-20	4,174	-0.48%
2024/04/23	0	103.83	0	0.00	104.00	0	4,174	0.00%
2024/04/22	1	104.99	1.1	105.38	103.50	0	4,166	0.00%
2024/04/19	0	109.50	0.1	107.50	106.50	-0.1	4,145	0.00%
2024/04/18	0	109.67	0	0.00	111.00	0	4,121	0.00%
2024/04/17	0	110.50	1	110.51	110.00	-1	4,124	-0.02%
2024/04/16	0	109.50	1	108.50	109.00	-1	4,121	-0.02%
2024/04/15	0.1	112.35	0.1	113.00	112.00	0	4,066	0.00%
2024/04/12	2	113.00	0	113.00	113.00	2	4,061	0.05%
2024/04/11	0	111.50	0.4	112.64	112.50	-0.3	4,042	-0.01%
2024/04/10	0	0.00	0.1	112.50	112.50	-0.1	4,030	0.00%
2024/04/09	10.3	111.52	0	0.00	111.00	10.3	4,006	0.26%
2024/04/08	1	109.49	1	110.00	110.00	0	3,948	0.00%
2024/04/03	0.1	110.31	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	2.1	110.53	1	111.00	110.50	1.1	3,889	0.03%
2024/04/01	0	0.00	0	112.00	110.50	0	3,849	0.00%
2024/03/28	0	0.00	10.1	114.98	114.50	-10.1	3,512	-0.29%
2024/03/25	1	116.50	0	0.00	115.00	1	3,277	0.03%
2024/03/20	0.3	120.00	2	121.50	120.50	-1.7	3,020	-0.06%
2024/03/18	0	0.00	1	113.50	114.50	-1	2,634	-0.04%
2024/03/15	1	115.00	0	0.00	114.50	1	2,585	0.04%
2024/03/13	2	114.75	4	115.88	117.00	-2	2,330	-0.09%
2024/03/12	1	109.00	2	107.25	108.00	-1	1,972	-0.05%
2024/03/08	2	103.00	0	0.00	103.00	2	1,883	0.11%
2024/03/06	1	107.96	2	106.75	106.50	-1	1,836	-0.05%
2024/03/05	1	104.00	0	0.00	105.00	1	1,729	0.06%
2024/03/04	1	104.50	4	104.13	106.00	-3	1,599	-0.19%
2024/02/22	2	100.20	1	100.00	100.00	1	1,430	0.07%
2024/02/21	1	99.50	5	98.20	98.80	-4	1,401	-0.29%
2024/02/16	1	97.50	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	0.00	1	96.30	96.90	-1	1,483	-0.07%
2024/01/25	0	0.00	1	96.10	96.30	-1	1,543	-0.06%
2024/01/24	1	96.00	0	0.00	95.80	1	1,552	0.06%
2024/01/18	1	94.50	1	93.90	94.20	0	1,564	0.00%
2024/01/10	2	95.15	0	0.00	94.90	2	1,597	0.13%
2024/01/08	2	96.05	0	0.00	95.70	2	1,671	0.12%
2024/01/05	1	96.70	0	0.00	96.70	1	1,709	0.06%
2024/01/04	1	97.90	0	0.00	97.60	1	1,735	0.06%
2023/12/27	0	0.00	3	98.50	98.60	-3	1,796	-0.17%
2023/12/26	0	0.00	2	98.70	98.00	-2	1,856	-0.11%
2023/12/22	2	96.70	0	0.00	96.60	2	1,965	0.10%
2023/12/19	3	99.00	0	0.00	97.70	3	1,998	0.15%
2023/12/15	0	0.00	3	101.50	101.00	-3	2,082	-0.14%
2023/12/14	3	100.00	0	0.00	101.50	3	2,197	0.14%
2023/12/06	0	0.00	0	104.00	104.00	0	2,475	0.00%
2023/11/27	0	0.00	10	101.50	100.50	-10	3,028	-0.33%
2023/11/20	1	100.50	0	0.00	100.50	1	3,146	0.03%
2023/11/14	11	99.75	6	98.80	99.70	5	3,463	0.14%
2023/11/10	3	96.30	0	0.00	96.10	3	3,602	0.08%
2023/11/09	0	0.00	15	97.83	98.00	-15	3,590	-0.42%
2023/11/06	0	0.00	60	98.17	98.30	-60	3,575	-1.68%
2023/10/13	0	0.00	3	98.90	100.00	-3	3,733	-0.08%
2023/10/05	3	97.60	0	0.00	96.40	3	3,722	0.08%
2023/09/26	0	0.00	1	99.60	98.30	-1	3,668	-0.03%
2023/09/25	4	99.98	1	99.70	99.70	3	3,714	0.08%
2023/09/22	0	0.00	24	98.03	99.60	-24	3,711	-0.65%
2023/09/20	3	101.33	6	101.02	99.10	-3	3,684	-0.08%
2023/09/19	4	104.00	1	103.50	103.50	3	3,634	0.08%
2023/09/18	2	103.00	7	103.00	103.00	-5	3,582	-0.14%
2023/09/13	2	99.65	3	99.23	99.20	-1	3,463	-0.03%
2023/09/12	24	100.50	0	0.00	101.00	24	3,415	0.70%
2023/09/07	0	0.00	0	101.00	103.00	0	3,226	0.00%
2023/09/06	0	97.00	0	0.00	103.00	0	3,130	0.00%
2023/09/05	0	0.00	1	96.90	97.90	-1	2,825	-0.04%
2023/08/31	1	95.00	0	0.00	94.70	1	2,686	0.04%
2023/08/30	0	0.00	3	94.50	94.50	-3	2,684	-0.11%
2023/08/25	3	93.10	1	93.00	92.90	2	2,660	0.08%
2023/08/24	0	0.00	3	94.83	95.00	-3	2,629	-0.11%
2023/08/23	1	92.90	0	0.00	93.10	1	2,570	0.04%
2023/08/22	8	94.56	10	94.00	93.50	-2	2,549	-0.08%
2023/08/21	2	92.45	0	0.00	92.00	2	2,435	0.08%
2023/08/18	5	95.82	3	94.57	94.40	2	2,340	0.09%
2023/08/17	46	94.10	20	94.25	95.70	26	2,208	1.18%
2023/08/09	1	92.10	0	0.00	90.80	1	1,940	0.05%
2023/08/08	1	92.70	1	92.80	93.00	0	1,902	0.00%
2023/08/07	2	93.30	2	92.40	91.70	0	1,865	0.00%
2023/07/31	0	0.00	10	89.50	88.40	-10	1,800	-0.56%
2023/07/18	19	91.30	0	0.00	90.50	19	1,623	1.17%
2023/07/17	3	90.37	0	0.00	91.50	3	1,617	0.19%
2023/07/12	0	0.00	1	91.70	92.00	-1	1,561	-0.06%
2023/07/04	3	88.93	1	89.70	88.90	2	1,438	0.14%
2023/06/28	1	93.70	0	0.00	93.10	1	1,248	0.08%
2023/06/26	12	97.35	7	98.30	97.70	5	1,195	0.42%
2023/06/21	0	0.00	1	95.10	96.30	-1	1,137	-0.09%
2023/06/16	0	0.00	1	92.10	94.30	-1	1,105	-0.09%
2023/06/15	1	92.70	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	0.00	1	93.10	92.70	-1	1,087	-0.09%
2023/06/07	1	93.00	0	0.00	93.30	1	1,081	0.09%
2023/06/02	1	90.90	0	0.00	90.90	1	1,123	0.09%
2023/05/25	0	0.00	1	88.20	88.00	-1	1,081	-0.09%
2023/05/10	2	84.70	0	0.00	85.10	2	1,165	0.17%
2023/04/20	1	86.20	0	0.00	86.00	1	1,342	0.07%
2023/03/30	0	0.00	65	89.14	88.90	-65	1,299	-5.00%
2023/03/29	5	88.60	40	88.59	88.60	-35	1,289	-2.71%
2023/03/27	0	0.00	5	89.00	88.40	-5	1,303	-0.38%
2023/03/20	0	0.00	5	87.80	87.80	-5	1,251	-0.40%
2023/03/17	1	86.40	0	0.00	86.90	1	1,244	0.08%
2023/03/15	5	86.20	0	0.00	86.10	5	1,239	0.40%
2023/03/14	0	0.00	5	85.70	86.00	-5	1,243	-0.40%
2023/03/10	71	87.09	0	0.00	86.60	71	1,240	5.72%
2023/03/09	29	87.63	0	0.00	87.90	29	1,247	2.32%
2023/03/08	1	87.70	0	0.00	88.10	1	1,241	0.08%
2023/03/06	5	88.90	0	0.00	89.40	5	1,148	0.44%
2023/03/03	0	0.00	5	88.80	88.30	-5	1,132	-0.44%
2023/02/21	0	0.00	5	87.20	87.20	-5	1,110	-0.45%
2023/02/16	0	87.00	0	0.00	86.60	0	1,128	0.00%
2023/02/14	5	85.30	0	0.00	85.20	5	1,134	0.44%
2023/02/10	5	86.80	1	86.40	86.50	4	1,130	0.35%
2023/02/07	1	88.00	0	0.00	88.60	1	1,122	0.09%
2023/02/06	9	89.18	9	89.44	89.20	0	1,125	0.00%
2023/02/01	0	0.00	5	88.20	88.70	-5	1,040	-0.48%
2023/01/12	1	84.60	0	0.00	84.60	1	1,061	0.09%
2022/12/20	0	0.00	3	85.57	83.00	-3	1,406	-0.21%
2022/12/15	0	85.30	0	0.00	85.20	0	1,401	0.00%
2022/12/09	0	0.00	2	84.60	84.30	-2	1,402	-0.14%
2022/12/07	0	0.00	1	82.00	83.30	-1	1,403	-0.07%
2022/12/05	0	0.00	3	86.23	85.80	-3	1,387	-0.22%
2022/12/02	2	86.15	0	0.00	86.00	2	1,384	0.14%
2022/11/30	1	83.40	0	0.00	83.50	1	1,371	0.07%
2022/11/28	2	81.20	0	0.00	82.20	2	1,369	0.15%
2022/11/23	0	0.00	1	81.50	81.20	-1	1,372	-0.07%
2022/11/18	5	82.94	0	0.00	82.00	5	1,398	0.36%
2022/11/15	1	81.20	0	0.00	82.10	1	1,400	0.07%
2022/11/14	0	0.00	1	81.50	81.60	-1	1,413	-0.07%
2022/11/10	0	0.00	1	80.40	80.40	-1	1,448	-0.07%
2022/11/09	1	80.10	0	0.00	80.10	1	1,480	0.07%
2022/11/07	1	78.30	0	0.00	79.50	1	1,501	0.07%
2022/10/17	1	71.90	0	0.00	74.20	1	1,567	0.06%
2022/10/14	2	73.90	0	0.00	73.50	2	1,571	0.13%
2022/10/13	1	77.20	2	74.30	71.70	-1	1,546	-0.06%
2022/10/04	0	0.00	4	73.50	73.90	-4	1,620	-0.25%
2022/09/30	0	0.00	5	71.20	71.90	-5	1,661	-0.30%
2022/09/28	0	0.00	1	73.00	73.00	-1	1,689	-0.06%
2022/09/26	3	77.17	2	75.80	76.40	1	1,731	0.06%
2022/09/23	1	81.50	0	0.00	81.30	1	1,734	0.06%
2022/09/22	1	82.70	0	0.00	82.50	1	1,755	0.06%
2022/09/21	2	84.35	0	0.00	83.90	2	1,770	0.11%
2022/09/19	1	84.40	0	0.00	84.80	1	1,822	0.05%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/12	1	84.20	0	0.00	84.00	1	1,920	0.05%
2022/09/06	2	82.95	0	0.00	82.30	2	2,014	0.10%
2022/09/01	1	85.60	0	0.00	85.70	1	2,138	0.05%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/23	1	87.50	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	5	89.16	89.00	-5	2,355	-0.21%
2022/08/17	0	0.00	10	90.86	90.80	-10	2,308	-0.43%
2022/08/16	2	91.30	0	0.00	90.80	2	2,320	0.09%
2022/08/15	13	89.73	0	0.00	89.80	13	2,283	0.57%
2022/08/12	1	89.70	1	90.10	90.00	0	2,281	0.00%
2022/08/09	1	87.60	0	0.00	88.00	1	2,261	0.04%
2022/07/29	1	87.40	0	0.00	87.40	1	2,288	0.04%
2022/07/28	0	0.00	1	84.50	85.00	-1	2,266	-0.04%
2022/07/27	10	82.35	1	83.80	84.30	9	2,261	0.40%
2022/07/26	2	84.50	0	0.00	83.70	2	2,201	0.09%
2022/07/15	1.1	86.05	6	85.00	86.00	-4.9	2,269	-0.22%
2022/07/14	7	90.87	0	0.00	90.90	7	2,244	0.31%
2022/07/13	1	89.30	0	0.00	90.80	1	2,190	0.05%
2022/07/11	3	89.20	3	88.60	89.60	0	2,172	0.00%
2022/07/06	2	84.75	0	0.00	83.70	2	2,083	0.10%
2022/07/04	2	85.90	0	0.00	84.60	2	2,090	0.10%
2022/06/30	0.1	90.80	0	0.00	90.70	0.1	2,052	0.00%
2022/06/28	1	97.00	0	0.00	95.20	1	2,026	0.05%
2022/06/22	0	0.00	2	98.95	97.30	-2	2,081	-0.10%
2022/06/20	0.1	98.50	1	98.60	97.00	-0.9	2,135	-0.04%
2022/06/13	0	0.00	1	102.00	101.00	-1	2,296	-0.04%
2022/06/10	0	0.00	1	102.00	103.00	-1	2,275	-0.04%
2022/06/08	0	0.00	1	101.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	3	99.67	99.10	-3	2,123	-0.14%
2022/06/06	1	98.70	0	0.00	98.70	1	2,116	0.05%
2022/05/30	0	0.00	1	97.10	96.80	-1	2,220	-0.05%
2022/05/25	0	0.00	1	92.70	93.00	-1	2,335	-0.04%
2022/05/24	2	95.15	0	0.00	92.10	2	2,373	0.08%
2022/05/19	0	0.00	1	91.40	92.70	-1	2,376	-0.04%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/12	3	87.97	0	0.00	86.00	3	2,403	0.12%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/06	0	0.00	1	91.70	92.30	-1	2,502	-0.04%
2022/04/29	15	91.44	0	0.00	91.00	15	2,871	0.52%
2022/04/27	4.1	88.58	0	0.00	90.90	4.1	2,996	0.14%
2022/04/26	3	91.73	0	0.00	90.90	3	3,019	0.10%
2022/04/25	3	93.17	0	0.00	92.30	3	3,037	0.10%
2022/04/22	2	97.00	0	0.00	96.00	2	3,038	0.07%
2022/04/21	4	98.45	0	0.00	98.20	4	3,060	0.13%
2022/04/19	0	0.00	1	96.40	98.00	-1	3,042	-0.03%
2022/04/18	2	94.75	1	94.50	94.60	1	3,058	0.03%
2022/04/15	1	95.70	0	0.00	95.80	1	3,083	0.03%
2022/04/12	2.1	95.58	1	97.00	95.50	1.1	3,329	0.03%
2022/04/08	1	98.40	0	0.00	99.40	1	3,430	0.03%
2022/04/07	20.1	99.64	1	99.50	97.90	19.1	3,493	0.55%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	10	101.50	0	0.00	101.50	10	4,044	0.25%
2022/03/25	10	101.75	0	0.00	102.00	10	4,745	0.21%
2022/03/24	7	102.64	0	0.00	103.00	7	4,738	0.15%
2022/03/23	5	102.00	0	0.00	103.00	5	4,709	0.11%
2022/03/17	0	0.00	2	99.90	100.00	-2	4,754	-0.04%
2022/03/10	0	0.00	1	98.60	98.70	-1	5,020	-0.02%
2022/03/08	1	97.50	1	97.90	96.70	0	5,101	0.00%
2022/03/07	1	94.50	0	0.00	95.80	1	5,099	0.02%
2022/03/04	1	97.90	0	0.00	97.30	1	5,116	0.02%
2022/02/23	1	95.20	1	95.10	95.40	0	5,393	0.00%
2022/02/22	0	0.00	2	95.00	95.20	-2	5,581	-0.04%
2022/02/15	0	0.00	1	95.40	94.60	-1	6,651	-0.02%
2022/02/14	1	94.10	1	94.20	94.20	0	6,750	0.00%
2022/02/10	0	0.00	2	96.60	96.20	-2	6,811	-0.03%
2022/02/09	0	0.00	2	95.90	97.20	-2	6,830	-0.03%
2022/02/07	2	94.30	2	92.80	94.70	0	6,957	0.00%
2022/01/26	5	93.62	2	94.10	92.60	3	6,985	0.04%
2022/01/25	10	97.00	10	95.30	95.40	0	7,096	0.00%
2022/01/24	3	96.33	12.2	97.73	96.10	-9.2	7,156	-0.13%
2022/01/20	10	100.00	0	0.00	100.50	10	7,024	0.14%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/18	0	0.00	10	102.75	102.50	-10	6,945	-0.14%
2022/01/17	1	102.00	22	102.11	102.00	-21	6,912	-0.30%
2022/01/14	32	101.86	0	0.00	102.50	32	6,903	0.46%
2022/01/11	1	101.50	5	101.50	101.50	-4	6,967	-0.06%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	4	103.38	7	102.21	102.50	-3	6,945	-0.04%
2022/01/05	1	106.00	0	0.00	106.00	1	6,844	0.01%
2022/01/04	1	107.00	0	0.00	107.50	1	6,801	0.01%
2021/12/30	0	0.00	1	106.50	105.50	-1	6,756	-0.01%
2021/12/29	3	108.50	1	110.50	107.00	2	6,754	0.03%
2021/12/28	0	0.00	6	105.00	105.50	-6	6,643	-0.09%
2021/12/27	1	106.50	1	108.00	106.50	0	6,718	0.00%
2021/12/24	5.2	107.38	4	108.00	106.50	1.2	6,807	0.02%
2021/12/23	6	110.00	1	111.50	108.50	5	6,800	0.07%
2021/12/22	3	110.67	4	110.88	111.00	-1	6,660	-0.02%
2021/12/21	3	107.67	2	106.25	107.50	1	6,439	0.02%
2021/12/17	2	101.75	1	102.50	102.00	1	6,155	0.02%
2021/12/16	0	0.00	4	102.38	103.50	-4	6,190	-0.06%
2021/12/15	2	100.75	0	0.00	101.00	2	6,197	0.03%
2021/12/14	2	99.80	0	0.00	99.20	2	6,174	0.03%
2021/12/10	2	101.00	0	0.00	101.00	2	6,263	0.03%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/06	2	102.25	1	102.00	102.00	1	6,209	0.02%
2021/12/03	2	105.00	0	0.00	105.50	2	6,141	0.03%
2021/12/02	3	104.50	1	106.50	103.50	2	6,153	0.03%
2021/11/30	0	0.00	2	107.00	105.50	-2	6,109	-0.03%
2021/11/25	2	106.00	1.6	105.69	107.00	0.4	6,025	0.01%
2021/11/24	1	109.00	1	107.50	108.50	0	5,942	0.00%
2021/11/23	1	108.00	0	0.00	107.50	1	5,932	0.02%
2021/11/22	2	112.75	1	113.00	112.50	1	5,856	0.02%
2021/11/19	1	112.50	0	0.00	111.50	1	5,834	0.02%
2021/11/18	4	113.75	1	111.50	113.00	3	5,740	0.05%
2021/11/17	5	113.30	6	113.83	115.00	-1	5,633	-0.02%
2021/11/16	4	109.75	1	108.00	110.00	3	5,309	0.06%
2021/11/15	1	105.50	7	107.14	110.50	-6	5,192	-0.12%
2021/11/08	1	97.80	0	0.00	97.90	1	5,061	0.02%
2021/11/02	1	101.50	0	0.00	101.50	1	5,022	0.02%
2021/11/01	1	105.50	1	107.00	107.00	0	4,814	0.00%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/27	0	0.00	3	103.50	104.00	-3	4,928	-0.06%
2021/10/26	0	0.00	1	103.00	101.50	-1	5,000	-0.02%
2021/10/25	1	103.50	0	0.00	103.50	1	5,079	0.02%
2021/10/19	3	99.30	0	0.00	101.00	3	5,548	0.05%
2021/10/06	5	101.00	4	99.30	97.60	1	7,620	0.01%
2021/10/05	1	97.60	1	96.80	99.70	0	7,824	0.00%
2021/10/04	0	0.00	1	95.70	95.70	-1	7,768	-0.01%
2021/10/01	1	100.00	0.5	99.30	99.30	0.5	7,774	0.01%
2021/09/29	1	106.50	0	0.00	106.00	1	7,900	0.01%
2021/09/28	1	110.50	1	108.50	108.50	0	8,106	0.00%
2021/09/27	1	107.00	1	107.00	107.50	0	8,108	0.00%
2021/09/24	2	106.75	1	106.50	106.50	1	8,199	0.01%
2021/09/23	0	0.00	3	104.50	105.50	-3	8,290	-0.04%
2021/09/22	2	100.25	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0	0.00	2	103.50	104.50	-2	8,609	-0.02%
2021/09/16	1	104.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	2.5	103.60	0	0.00	102.50	2.5	9,565	0.03%
2021/09/14	2	108.50	2	108.50	110.00	0	9,945	0.00%
2021/09/09	0	0.00	2	109.50	108.00	-2	10,560	-0.02%
2021/09/03	0	0.00	2	115.50	115.50	-2	12,114	-0.02%
2021/09/02	2	118.50	2	116.50	115.50	0	12,322	0.00%
2021/09/01	0	0.00	3	114.50	117.00	-3	12,352	-0.02%
2021/08/24	1	111.50	0	0.00	112.00	1	12,993	0.01%
2021/08/18	1	110.00	1	110.00	116.00	0	13,751	0.00%
2021/07/28	30	119.00	31	117.27	118.00	-1	15,080	-0.01%
2021/07/27	1	124.50	1	122.50	122.00	0	15,144	0.00%
2021/07/26	1	129.50	1	127.00	128.00	0	15,160	0.00%
2021/07/22	6	131.08	1	130.50	129.00	5	15,528	0.03%
2021/07/21	2	125.75	2	130.25	126.50	0	15,502	0.00%
2021/07/20	4	131.75	6	131.92	129.00	-2	15,427	-0.01%
2021/07/19	9	139.61	4	140.13	137.00	5	15,285	0.03%
2021/07/16	4.6	138.74	6	141.17	138.50	-1.4	15,115	-0.01%
2021/07/15	0	0.00	6	131.92	134.00	-6	14,640	-0.04%
2021/07/13	2	131.25	12	128.04	128.00	-10	14,836	-0.07%
2021/07/12	5	127.90	1	129.00	129.50	4	14,661	0.03%
2021/07/09	10	124.50	0.1	124.50	124.00	10	14,678	0.07%
2021/07/08	10	129.00	10	126.50	125.50	0	15,415	0.00%
2021/07/07	1	126.50	1	127.50	125.50	0	16,004	0.00%
2021/07/06	1	125.00	0	0.00	126.00	1	15,989	0.01%
2021/07/05	4	131.00	1	129.00	131.00	3	15,922	0.02%
2021/07/02	2	124.50	3.2	125.63	129.00	-1.2	15,715	-0.01%
2021/07/01	1	121.00	1	122.50	122.00	0	15,683	0.00%
2021/06/30	1	126.50	1	124.00	126.00	0	15,637	0.00%
2021/06/29	15	126.50	15	128.27	125.00	0	15,576	0.00%
2021/06/28	3	131.50	3	134.17	131.50	0	15,423	0.00%
2021/06/25	20	136.55	22	131.14	132.00	-2	15,338	-0.01%
2021/06/24	11	130.00	12	129.63	132.00	-1	15,053	-0.01%
2021/06/23	17	125.06	10	126.90	126.50	7	14,737	0.05%
2021/06/22	16	118.06	16	119.03	119.00	0	14,266	0.00%
2021/06/21	1	120.00	1.1	121.48	119.00	-0.1	14,163	0.00%
2021/06/18	4.1	123.36	0.1	122.00	121.00	4	13,911	0.03%
2021/06/17	11	120.68	22	118.95	119.00	-11	13,634	-0.08%
2021/06/16	3	115.33	1	114.50	114.00	2	13,051	0.02%
2021/06/15	5	115.20	10	115.40	116.00	-5	12,759	-0.04%
2021/06/11	1	106.50	0	0.00	107.00	1	12,191	0.01%
2021/06/10	1	106.50	3	108.33	109.00	-2	12,177	-0.02%
2021/06/09	1.1	105.00	1	105.50	104.50	0.1	12,088	0.00%
2021/06/03	0	0.00	1	107.50	107.50	-1	12,258	-0.01%
2021/06/02	2.1	106.50	0	0.00	105.50	2.1	12,254	0.02%
2021/06/01	3	111.50	0	0.00	111.00	3	12,196	0.02%
2021/05/31	0.2	105.00	4	107.88	110.50	-3.9	12,099	-0.03%
2021/05/26	7	102.43	7	103.50	105.00	0	11,683	0.00%
2021/05/25	0	0.00	6	98.88	99.30	-6	11,596	-0.05%
2021/05/24	0	0.00	2	93.20	94.10	-2	11,609	-0.02%
2021/05/21	4	93.50	2	94.40	92.30	2	11,720	0.02%
2021/05/19	2	92.30	0	0.00	92.20	2	12,207	0.02%
2021/05/18	0	0.00	2	94.70	94.90	-2	12,418	-0.02%
2021/05/17	8	87.55	8	89.30	88.30	0	12,800	0.00%
2021/05/14	2	93.65	1	96.00	93.30	1	13,072	0.01%
2021/05/13	0	0.00	1	92.40	92.40	-1	13,025	-0.01%
2021/05/12	6	95.08	0	0.00	91.40	6	12,988	0.05%
2021/05/11	7	99.89	7	101.24	99.20	0	12,839	0.00%
2021/05/10	3	105.00	0	0.00	103.00	3	12,721	0.02%
2021/05/07	0	0.00	3	109.67	110.00	-3	12,624	-0.02%
2021/05/06	5	106.10	21	107.26	108.00	-16	12,630	-0.13%
2021/05/05	34	114.46	2	112.25	108.00	32	13,355	0.24%
2021/05/04	4	109.25	4	109.38	111.00	0	13,658	0.00%
2021/05/03	3	117.83	1	119.00	116.00	2	13,475	0.01%
2021/04/29	0	0.00	1	126.50	127.50	-1	13,328	-0.01%
2021/04/28	31	121.48	66	125.25	127.50	-35	13,283	-0.26%
2021/04/27	41	117.21	8	116.56	117.50	33	13,151	0.25%
2021/04/26	1	117.50	0	0.00	116.00	1	13,150	0.01%
2021/04/21	1	116.50	111	115.55	113.00	-110	13,471	-0.82%	大賣/鉅額交易
2021/04/20	1	111.50	4	113.25	113.50	-3	14,059	-0.02%
2021/04/19	1	108.50	0	0.00	109.00	1	13,917	0.01%
2021/04/16	1	109.00	1	108.50	109.00	0	13,986	0.00%
2021/04/15	112	107.83	7	107.21	108.00	105	13,968	0.75%	大買/鉅額交易
2021/04/14	11	105.45	3	103.50	103.50	8	13,741	0.06%
2021/04/13	1	110.50	6	108.67	110.50	-5	13,046	-0.04%
2021/04/07	0	0.00	22	103.57	103.50	-22	12,286	-0.18%
2021/04/01	1	102.00	1	101.50	102.00	0	12,121	0.00%
2021/03/31	0	0.00	1	102.00	102.50	-1	12,079	-0.01%
2021/03/29	0	0.00	1	101.00	101.00	-1	11,903	-0.01%
2021/03/26	0	0.00	1	99.70	100.00	-1	11,787	-0.01%
2021/03/24	1	95.80	0	0.00	95.00	1	11,552	0.01%
2021/03/19	10	99.00	0	0.00	99.00	10	11,695	0.09%
2021/03/18	8	98.63	7	98.00	98.80	1	11,733	0.01%
2021/03/17	0	0.00	10	97.70	97.50	-10	11,791	-0.08%
2021/03/16	11	98.73	2	97.85	98.30	9	11,767	0.08%
2021/03/15	1	96.80	0	0.00	96.90	1	11,766	0.01%
2021/03/12	3	100.00	17	99.24	99.00	-14	11,760	-0.12%
2021/03/11	10	97.70	3	98.00	99.80	7	11,676	0.06%
2021/03/09	2	91.90	0	0.00	92.80	2	11,714	0.02%
2021/03/05	0	0.00	1	96.00	96.00	-1	11,706	-0.01%
2021/03/04	2	95.80	0	0.00	94.80	2	11,645	0.02%
2021/03/03	11	97.36	1	97.00	98.40	10	11,588	0.09%
2021/03/02	2	97.30	0	0.00	96.00	2	11,550	0.02%
2021/02/26	4	97.75	4	98.10	98.50	0	11,613	0.00%
2021/02/25	3	99.50	4	99.35	99.40	-1	11,529	-0.01%
2021/02/24	8	101.63	3	101.33	99.90	5	11,423	0.04%
2021/02/23	2	102.25	2	103.00	104.00	0	11,214	0.00%
2021/02/22	3	105.00	0	0.00	105.00	3	11,064	0.03%
2021/02/19	0	0.00	5	106.30	109.00	-5	10,826	-0.05%
2021/02/18	6	100.15	6	100.00	99.90	0	10,482	0.00%
2021/02/17	8	98.39	4	95.50	99.00	4	10,223	0.04%
2021/02/05	0	0.00	22	91.75	92.50	-22	9,910	-0.22%
2021/02/02	0	0.00	4	85.85	86.90	-4	9,768	-0.04%
2021/01/29	5	83.82	0	0.00	83.50	5	9,762	0.05%
2021/01/28	2	83.85	0	0.00	85.00	2	9,704	0.02%
2021/01/27	10	89.50	0	0.00	86.60	10	9,607	0.10%
2021/01/26	0	0.00	2	87.20	88.90	-2	8,815	-0.02%
2021/01/25	1	83.00	0.4	83.50	83.00	0.6	8,410	0.01%
2021/01/20	1	83.30	2	82.90	83.50	-1	8,986	-0.01%
2021/01/19	0	0.00	3	84.83	86.10	-3	8,808	-0.03%
2021/01/18	2	85.75	1	85.70	85.00	1	8,757	0.01%
2021/01/15	1	83.30	1	85.00	85.60	0	8,604	0.00%
2021/01/14	11	85.28	9	86.23	84.50	2	8,485	0.02%
2021/01/13	10	84.45	29.5	84.66	85.00	-19.5	8,287	-0.24%
2021/01/12	11.4	80.25	18	80.94	80.40	-6.6	7,614	-0.09%
2021/01/11	7	81.29	23.5	80.90	81.20	-16.5	7,571	-0.22%
2021/01/08	0	0.00	1	77.10	79.30	-1	7,442	-0.01%
2021/01/07	1	76.80	1	76.60	76.60	0	7,268	0.00%
2021/01/06	15	76.97	5	77.10	77.10	10	7,283	0.14%
2021/01/05	4	75.00	4	76.40	77.00	0	7,245	0.00%
2021/01/04	0.1	75.90	5	75.82	75.90	-5	7,224	-0.07%
2020/12/30	4	74.60	0	0.00	74.30	4	7,275	0.05%
2020/12/29	2	74.60	2	75.20	74.30	0	7,390	0.00%
2020/12/28	1	73.60	1	73.80	74.40	0	7,436	0.00%
2020/12/24	5	74.14	0	0.00	74.10	5	7,507	0.07%
2020/12/22	1	73.40	0	0.00	72.90	1	7,618	0.01%
2020/12/21	4	72.50	0	0.00	73.20	4	7,670	0.05%
2020/12/18	4	74.20	7	73.57	73.90	-3	7,722	-0.04%
2020/12/17	4	74.50	0	0.00	74.80	4	7,753	0.05%
2020/12/16	5	74.94	10	75.00	75.50	-5	7,721	-0.06%
2020/12/15	2	72.40	1	71.90	72.20	1	7,670	0.01%
2020/12/14	6	74.45	0	0.00	74.00	6	7,662	0.08%
2020/12/11	7	76.27	0	0.00	75.90	7	7,701	0.09%
2020/12/10	5	76.50	1	77.40	76.90	4	7,848	0.05%
2020/12/09	2	78.50	4	77.70	78.10	-2	8,191	-0.02%
2020/12/08	6	78.17	4	77.80	77.90	2	8,321	0.02%
2020/12/07	3	78.90	0	0.00	78.70	3	8,501	0.04%
2020/12/04	4	80.00	0	0.00	80.00	4	8,575	0.05%
2020/12/03	11	80.95	0	0.00	79.40	11	8,852	0.12%
2020/12/02	4	81.50	3	81.33	81.40	1	8,743	0.01%
2020/12/01	0	0.00	10	81.35	81.20	-10	8,685	-0.12%
2020/11/26	3	80.37	5	80.00	79.70	-2	8,874	-0.02%
2020/11/25	14	79.34	4	80.53	78.80	10	8,844	0.11%
2020/11/24	0	0.00	3	78.70	78.20	-3	8,696	-0.03%
2020/11/23	3	77.20	0	0.00	77.90	3	8,686	0.03%
2020/11/18	0	0.00	3	78.80	79.00	-3	8,792	-0.03%
2020/11/17	2	78.90	2	79.30	78.40	0	8,856	0.00%
2020/11/16	3	79.83	3	79.93	80.00	0	8,982	0.00%
2020/11/13	3	78.40	8	79.36	80.00	-5	8,977	-0.06%
2020/11/12	10	77.49	1	79.20	77.90	9	8,812	0.10%
2020/11/11	3	79.60	0	0.00	79.30	3	8,769	0.03%
2020/11/10	7	81.54	10	81.89	81.50	-3	8,721	-0.03%
2020/11/09	1	77.00	8	80.58	81.20	-7	8,581	-0.08%
2020/11/05	0	0.00	2	76.50	76.20	-2	8,621	-0.02%
2020/11/04	2	74.00	0	0.00	74.50	2	8,669	0.02%
2020/11/03	2	74.10	0	0.00	74.40	2	8,715	0.02%
2020/11/02	5	76.20	0	0.00	74.40	5	8,952	0.06%
2020/10/30	5	78.90	5	83.92	77.00	0	9,210	0.00%
2020/10/29	0	0.00	3	79.60	82.20	-3	8,724	-0.03%
2020/10/26	0	0.00	5	79.40	79.80	-5	9,134	-0.05%
2020/10/21	2	79.50	1	80.60	79.30	1	9,303	0.01%
2020/10/20	0	0.00	2	78.10	79.00	-2	9,350	-0.02%
2020/10/19	2	77.00	3	76.30	77.40	-1	9,395	-0.01%
2020/10/13	0	0.00	4	74.20	74.60	-4	9,771	-0.04%
2020/10/12	0	0.00	2	73.50	73.70	-2	9,904	-0.02%
2020/10/07	0	0.00	3	73.00	72.50	-3	10,564	-0.03%
2020/10/06	5	71.90	3	72.07	71.60	2	10,551	0.02%
2020/10/05	2	70.50	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	70.60	1	72.10	72.20	0	10,813	0.00%
2020/09/29	5	72.58	0	0.00	71.60	5	10,897	0.05%
2020/09/25	8	74.96	2	77.25	73.50	6	11,383	0.05%
2020/09/24	0	0.00	3	77.30	77.00	-3	11,378	-0.03%
2020/09/23	3	77.10	3	77.90	77.10	0	11,523	0.00%
2020/09/22	3	78.27	0	0.00	78.40	3	11,824	0.03%
2020/09/18	3	80.80	1	81.10	81.00	2	12,102	0.02%
2020/09/17	5	81.42	1	81.40	81.20	4	12,176	0.03%
2020/09/16	1	83.50	2	83.00	82.50	-1	12,142	-0.01%
2020/09/15	3	82.20	0	0.00	81.80	3	12,032	0.02%
2020/09/14	5	84.30	2	83.60	82.30	3	11,863	0.03%
2020/09/11	1	82.80	2	82.30	82.60	-1	11,536	-0.01%
2020/09/04	0	0.00	2	77.00	80.00	-2	10,888	-0.02%
2020/09/03	1	81.70	4	79.05	78.80	-3	10,853	-0.03%
2020/09/02	8	82.28	2	81.80	81.00	6	10,827	0.06%
2020/08/31	1	77.50	0	0.00	77.30	1	10,699	0.01%
2020/08/24	0	0.00	2	76.35	77.40	-2	11,216	-0.02%
2020/08/17	0	0.00	1	82.40	81.30	-1	11,855	-0.01%
2020/08/14	1	80.50	0	0.00	82.50	1	11,961	0.01%
2020/08/13	0	0.00	1	80.50	81.40	-1	11,960	-0.01%
2020/08/12	0	0.00	6	82.25	82.40	-6	11,965	-0.05%
2020/08/11	9	84.43	2	84.30	83.70	7	11,990	0.06%
2020/08/10	0	0.00	2	83.80	81.70	-2	11,937	-0.02%
2020/08/06	2	86.35	0	0.00	84.80	2	12,091	0.02%
2020/08/05	0	0.00	3	83.40	84.60	-3	11,944	-0.03%
2020/08/04	1	78.00	1	78.70	78.30	0	11,782	0.00%
2020/08/03	5	78.12	3	79.33	79.10	2	11,873	0.02%
2020/07/31	0	0.00	1	72.50	75.00	-1	11,984	-0.01%
2020/07/30	3	71.20	2	71.60	71.60	1	12,137	0.01%
2020/07/29	2	73.50	6	73.55	74.50	-4	12,215	-0.03%
2020/07/28	9	75.21	7	74.96	73.50	2	12,280	0.02%
2020/07/24	4	75.50	3	74.93	75.10	1	12,340	0.01%
2020/07/23	2	75.30	2	76.20	76.20	0	12,447	0.00%
2020/07/22	0	0.00	6	74.93	75.20	-6	12,515	-0.05%
2020/07/21	2	71.95	5	71.74	72.60	-3	12,633	-0.02%
2020/07/20	1	69.10	1	69.90	70.80	0	12,703	0.00%
2020/07/17	9	68.54	1	68.80	68.00	8	12,915	0.06%
2020/07/16	3	70.80	1	69.90	69.50	2	13,172	0.02%
2020/07/15	21	72.38	24	71.45	71.00	-3	13,437	-0.02%
2020/07/14	7	70.91	11	70.17	69.20	-4	13,526	-0.03%
2020/07/13	3	68.40	0	0.00	67.80	3	13,692	0.02%
2020/07/10	29	68.58	24	67.61	67.60	5	13,861	0.04%
2020/07/09	1	70.90	2	70.15	70.30	-1	14,017	-0.01%
2020/07/07	0	0.00	1	66.90	65.20	-1	13,792	-0.01%
2020/07/06	1	70.30	4	69.75	67.10	-3	13,694	-0.02%
2020/07/03	1	66.30	11	65.67	65.00	-10	13,380	-0.07%
2020/07/02	8	65.75	10	65.90	66.10	-2	13,427	-0.01%
2020/07/01	4	64.75	3	64.63	64.40	1	13,283	0.01%
2020/06/29	0	0.00	2	60.80	60.50	-2	12,820	-0.02%
2020/06/24	3	59.23	1	60.40	60.30	2	12,768	0.02%
2020/06/19	1	60.00	1	59.40	59.20	0	12,767	0.00%
2020/06/18	0	0.00	1	61.30	60.30	-1	12,779	-0.01%
2020/06/17	2	59.70	3	60.00	60.00	-1	12,742	-0.01%
2020/06/16	3	59.83	8	59.90	59.60	-5	12,743	-0.04%
2020/06/12	8	57.70	2	57.55	57.80	6	12,908	0.05%
2020/06/11	1	58.50	0	0.00	57.80	1	13,006	0.01%
2020/06/09	0	0.00	2	60.80	59.70	-2	13,447	-0.01%
2020/06/08	0	0.00	4	60.00	59.60	-4	13,808	-0.03%
2020/06/05	1	61.50	3	61.30	60.90	-2	14,205	-0.01%
2020/06/03	10	61.00	2	60.90	60.60	8	14,281	0.06%
2020/06/02	10	60.48	12	60.86	60.20	-2	14,234	-0.01%
2020/06/01	5	60.60	2	61.20	61.50	3	14,121	0.02%
2020/05/29	0	0.00	6	58.70	58.70	-6	14,067	-0.04%
2020/05/28	2	58.80	0	0.00	58.50	2	14,288	0.01%
2020/05/27	8	59.55	2	60.10	59.80	6	14,419	0.04%
2020/05/26	10	59.35	12	59.26	58.50	-2	14,268	-0.01%
2020/05/25	2	57.80	3	58.23	58.80	-1	14,013	-0.01%
2020/05/19	2	56.50	2	55.40	55.30	0	13,766	0.00%
2020/05/18	1	57.20	1	55.70	55.60	0	13,818	0.00%
2020/05/15	3	55.77	5	56.60	57.00	-2	13,803	-0.01%
2020/05/14	7	57.96	2	58.20	55.90	5	13,718	0.04%
2020/05/13	1	58.30	0	0.00	58.00	1	13,535	0.01%
2020/05/11	0	0.00	2	57.85	58.70	-2	13,232	-0.02%
2020/05/07	4	56.63	2	56.45	58.30	2	12,729	0.02%
2020/05/06	3	59.43	1	59.80	58.20	2	12,280	0.02%
2020/05/05	7	61.96	2	61.40	61.00	5	11,905	0.04%
2020/05/04	8	61.99	0	0.00	62.10	8	11,699	0.07%
2020/04/30	2	65.80	3	65.27	64.70	-1	11,530	-0.01%
2020/04/29	3	64.70	3	64.80	65.20	0	11,381	0.00%
2020/04/28	5	65.32	5.2	64.83	64.60	-0.2	11,278	0.00%
2020/04/27	1	65.00	0	0.00	63.30	1	11,074	0.01%
2020/04/24	4	64.53	6	63.88	63.10	-2	10,867	-0.02%
2020/04/23	3	62.23	4	61.98	63.20	-1	10,455	-0.01%
2020/04/22	3	63.20	3	62.57	62.80	0	10,301	0.00%
2020/04/21	3	63.20	2	67.50	62.70	1	9,967	0.01%
2020/04/20	3	66.77	7	65.29	67.50	-4	9,620	-0.04%
2020/04/17	13	64.55	13	65.68	62.60	0	9,177	0.00%
2020/04/16	3	57.13	5	58.30	60.50	-2	8,585	-0.02%
2020/04/15	2	53.70	2	53.75	55.00	0	8,142	0.00%
2020/04/14	4	52.38	4	52.30	53.60	0	7,906	0.00%
2020/04/13	0	0.00	10	50.00	49.75	-10	7,571	-0.13%
2020/04/08	11	48.49	1	47.75	47.75	10	7,427	0.13%
2020/04/07	0	0.00	9	47.00	48.00	-9	7,403	-0.12%
2020/04/06	14	44.21	10	44.50	44.55	4	7,292	0.05%
2020/04/01	0	0.00	31	44.04	44.00	-31	7,271	-0.43%
2020/03/31	5	42.60	0	0.00	44.00	5	7,377	0.07%
2020/03/25	0	0.00	2	42.10	42.25	-2	7,277	-0.03%
2020/03/24	2	41.35	0	0.00	41.10	2	7,223	0.03%
2020/03/19	10	36.50	0	0.00	36.15	10	7,286	0.14%
2020/03/18	2	43.65	2	41.05	40.10	0	7,214	0.00%
2020/03/17	10	44.25	0	0.00	42.50	10	7,254	0.14%
2020/03/16	12	45.41	0	0.00	44.00	12	7,283	0.16%
2020/03/12	1	47.35	0	0.00	47.35	1	7,367	0.01%
2020/03/11	10	50.94	21	52.42	52.60	-11	7,030	-0.16%
2020/03/09	1	50.30	1	49.70	47.55	0	6,638	0.00%
2020/03/06	0	0.00	2	49.28	49.85	-2	6,833	-0.03%
2020/03/05	1	49.70	0	0.00	49.60	1	7,229	0.01%
2020/03/03	1	49.00	1	48.05	47.90	0	7,165	0.00%
2020/03/02	4	48.58	6	49.30	50.50	-2	6,855	-0.03%
2020/02/27	1	48.50	0	0.00	47.45	1	6,627	0.02%
2020/02/24	0	0.00	1	48.20	48.30	-1	6,418	-0.02%
2020/02/19	0	0.00	2	47.15	47.15	-2	6,098	-0.03%
2020/02/03	2	43.00	0	0.00	43.80	2	5,756	0.03%
2020/01/17	3	46.75	0	0.00	46.00	3	5,626	0.05%
2020/01/16	1	45.70	1	45.85	46.65	0	5,574	0.00%
2020/01/06	0	0.00	5	46.45	46.70	-5	5,459	-0.09%
2020/01/03	0	0.00	5	47.00	47.30	-5	5,427	-0.09%
2020/01/02	0	0.00	4	47.35	48.25	-4	5,338	-0.07%
2019/12/31	10	47.30	0	0.00	47.30	10	5,272	0.19%
2019/12/23	0	0.00	7	46.84	46.90	-7	4,849	-0.14%
2019/12/18	2	48.40	2	47.70	47.30	0	4,607	0.00%
2019/12/13	0	0.00	7	46.99	46.90	-7	4,309	-0.16%
2019/12/12	3	48.53	2	48.10	47.80	1	4,222	0.02%
2019/12/11	2	47.50	0	0.00	47.90	2	4,013	0.05%
2019/12/10	1	48.00	3	45.15	47.80	-2	3,795	-0.05%
2019/12/09	5	44.81	9	44.30	44.05	-4	3,261	-0.12%
2019/12/06	6	44.85	6	44.45	43.95	0	3,164	0.00%
2019/12/05	0	0.00	1	44.85	44.80	-1	3,070	-0.03%
2019/12/04	1	44.20	5	44.15	44.20	-4	2,978	-0.13%
2019/12/03	14	43.68	5	44.00	44.05	9	2,899	0.31%
2019/12/02	5	43.45	5	44.10	44.30	0	2,609	0.00%
2019/11/28	2	40.20	0	0.00	40.10	2	2,249	0.09%
2019/11/27	0	0.00	1	39.30	39.55	-1	2,165	-0.05%
2019/11/26	3	38.85	0	0.00	38.90	3	2,150	0.14%
2019/11/07	0	0.00	1	39.00	38.90	-1	2,967	-0.03%
2019/11/05	0	0.00	5	38.10	38.45	-5	2,999	-0.17%
2019/11/01	3	37.55	0	0.00	37.85	3	2,988	0.10%
2019/10/31	6	37.56	4	37.53	37.40	2	3,003	0.07%
2019/10/15	0	0.00	4	39.10	38.40	-4	2,957	-0.14%
2019/10/14	2	39.25	0	0.00	39.20	2	2,940	0.07%
2019/10/04	1	38.85	0	0.00	38.90	1	2,917	0.03%
2019/10/02	3	38.85	0	0.00	39.40	3	2,895	0.10%
2019/09/24	5	41.00	1	41.10	40.55	4	2,847	0.14%
2019/09/03	1	40.70	0	0.00	40.90	1	2,420	0.04%
2019/08/27	6	39.80	0	0.00	39.45	6	2,008	0.30%
2019/08/23	47	39.51	47	39.58	38.60	0	1,693	0.00%
2019/08/22	0	0.00	2	39.40	40.45	-2	1,428	-0.14%
2019/08/14	10	39.50	0	0.00	39.55	10	1,126	0.89%
2019/08/01	2	38.20	0	0.00	38.20	2	917	0.22%
2019/07/31	0	0.00	1	37.90	38.40	-1	925	-0.11%
2019/07/30	1	38.55	4	38.60	38.65	-3	986	-0.30%
2019/07/26	0	0.00	2	39.20	38.00	-2	959	-0.21%
2019/07/25	0	0.00	2	38.05	38.40	-2	868	-0.23%
2019/07/23	0	0.00	3	37.25	37.10	-3	863	-0.35%
2019/07/22	3	37.12	0	0.00	37.25	3	892	0.34%
2019/07/03	0	0.00	0	34.80	34.80	0	1,109	0.00%
2019/07/01	0	0.00	6	35.50	35.50	-6	1,114	-0.54%
2019/06/26	0	0.00	3	34.45	34.50	-3	1,116	-0.27%
2019/06/24	0	0.00	1	35.05	35.10	-1	1,125	-0.09%
2019/06/04	1	33.60	0	0.00	33.50	1	1,103	0.09%
2019/05/28	1	33.20	0	0.00	32.00	1	1,082	0.09%
2019/05/20	6	34.53	0	0.00	34.20	6	1,032	0.58%
2019/05/13	0	0.00	6	35.52	35.50	-6	980	-0.61%
2019/05/10	3	36.18	1	36.45	36.45	2	970	0.21%
2019/05/07	1	38.15	1	38.55	38.20	0	910	0.00%
2019/05/02	0	0.00	1	36.70	36.65	-1	764	-0.13%
2019/04/26	4	36.50	0	0.00	36.35	4	695	0.58%
2019/04/24	5	37.00	2	36.70	36.95	3	614	0.49%
2019/04/16	1	34.50	0	0.00	34.60	1	419	0.24%
2019/04/15	4	35.38	6	34.76	34.60	-2	406	-0.49%
2019/03/28	0	33.00	0	0.00	32.30	0	248	0.00%
2019/02/21	2	34.70	0	0.00	34.05	2	223	0.89%
2019/02/12	0	33.50	0	0.00	33.30	0	231	0.00%
2018/08/29	0	0.00	18	36.11	36.00	-18	443	-4.06%
2018/08/14	1	37.35	0	0.00	37.50	1	460	0.22%
2018/08/10	1	37.65	0	0.00	37.70	1	435	0.23%
2018/08/06	5	38.15	0	0.00	38.20	5	422	1.18%
2018/07/27	5	37.35	0	0.00	37.50	5	425	1.17%
2018/07/25	3	37.15	0	0.00	37.30	3	429	0.70%
2018/07/19	5	37.40	0	0.00	37.60	5	445	1.12%
2018/07/13	2	36.85	0	0.00	36.90	2	472	0.42%
2018/06/28	3	38.80	0	0.00	38.55	3	444	0.68%
2018/06/12	0	0.00	0	37.50	37.50	0	385	0.00%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/07	1	39.20	0	0.00	39.10	1	954	0.10%
2018/01/18	1	44.00	6	43.75	43.00	-5	802	-0.62%
2018/01/17	0	0.00	15	41.28	41.75	-15	596	-2.52%
2018/01/11	1	39.60	0	0.00	39.85	1	568	0.18%
2018/01/04	0	0.00	1	40.15	40.30	-1	602	-0.17%