鈺德 (3050)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.20
漲跌
▲0.15
漲幅
+0.68%
成交量
979張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	20.61	0	0.00	22.50	4	3,804	0.11%
2024/04/29	6	20.77	0	0.00	20.85	6	3,788	0.16%
2024/04/26	10	20.80	0	0.00	20.85	10	3,824	0.26%
2024/04/19	0	0.00	2	22.20	21.40	-2	3,903	-0.05%
2024/04/16	0	0.00	2	21.90	21.65	-2	3,914	-0.05%
2024/03/29	0	0.00	1	23.70	23.55	-1	3,689	-0.03%
2024/03/28	1	23.40	0	0.00	23.50	1	3,621	0.03%
2024/03/26	0	0.00	17	22.63	22.95	-17	3,535	-0.48%
2024/03/22	2	21.00	0	0.00	21.65	2	3,219	0.06%
2024/03/21	15	21.35	0	0.00	21.35	15	3,228	0.46%
2024/03/15	0	0.00	20	23.01	22.95	-20	3,130	-0.64%
2024/03/14	0	0.00	5	24.80	23.90	-5	3,071	-0.16%
2024/03/13	1	24.30	11	24.54	25.00	-10	3,003	-0.33%
2024/03/08	0	0.00	5	21.10	20.65	-5	3,459	-0.14%
2024/03/05	0	0.00	3	19.90	20.25	-3	3,595	-0.08%
2024/03/04	2	19.70	2	19.75	19.60	0	3,510	0.00%
2024/03/01	0	0.00	11	19.03	19.15	-11	3,447	-0.32%
2024/02/29	26	19.54	0	0.00	19.40	26	3,421	0.76%
2024/02/27	0	0.00	7	18.50	18.60	-7	3,328	-0.21%
2024/02/23	0	0.00	2	18.70	18.45	-2	3,295	-0.06%
2024/02/22	5	18.90	0	0.00	18.95	5	3,254	0.15%
2024/02/21	0	0.00	5	18.75	18.70	-5	3,216	-0.16%
2024/02/19	3	18.70	0	0.00	18.50	3	3,110	0.10%
2024/02/15	0	0.00	1	17.40	17.30	-1	2,966	-0.03%
2024/02/02	3	18.73	1	19.35	17.90	2	2,905	0.07%
2024/02/01	0	0.00	2	18.80	19.00	-2	2,696	-0.07%
2024/01/29	2	17.65	0	0.00	17.60	2	2,480	0.08%
2024/01/25	0	0.00	2	17.80	17.50	-2	2,359	-0.08%
2024/01/24	9	18.05	7	17.91	17.60	2	2,346	0.09%
2024/01/23	0	0.00	4	17.75	17.55	-4	2,233	-0.18%
2024/01/22	3	17.95	0	0.00	17.90	3	2,229	0.13%
2024/01/19	6	17.60	0	0.00	17.40	6	2,180	0.28%
2024/01/18	1	17.20	0	0.00	17.65	1	2,125	0.05%
2024/01/10	0	0.00	2	16.85	16.90	-2	1,915	-0.10%
2024/01/05	0	0.00	1	17.50	17.35	-1	1,864	-0.05%
2024/01/02	1	17.15	0	0.00	17.10	1	1,833	0.05%
2023/12/20	0	0.00	10	17.35	17.35	-10	1,888	-0.53%
2023/12/14	0	0.00	1	17.50	17.65	-1	1,802	-0.06%
2023/12/13	10	17.00	0	0.00	17.05	10	1,751	0.57%
2023/12/08	6	17.73	1	17.80	18.45	5	1,596	0.31%
2023/12/07	1	17.95	1	18.00	17.80	0	1,543	0.00%
2023/12/06	5	18.96	92	19.07	18.40	-87	1,478	-5.89%
2023/12/05	97	18.45	10	18.30	18.80	87	1,195	7.28%
2023/12/04	0	0.00	5	16.25	17.15	-5	741	-0.67%
2023/12/01	5	16.00	11	16.70	16.50	-6	639	-0.94%
2023/11/30	10	16.39	6	16.13	16.40	4	517	0.77%
2023/10/30	0	0.00	0	15.45	15.30	0	512	0.00%
2023/10/12	0	0.00	6	15.80	15.75	-6	499	-1.20%
2023/10/04	0	0.00	2	15.55	15.35	-2	494	-0.40%
2023/10/03	0	0.00	16	15.51	15.35	-16	485	-3.30%
2023/10/02	3	15.08	2	15.05	15.05	1	432	0.23%
2023/09/28	1	15.05	1	15.25	15.25	0	444	0.00%
2023/09/25	1	14.85	1	14.95	14.95	0	438	0.00%
2023/09/21	1	14.85	1	14.85	14.85	0	453	0.00%
2023/09/19	3	14.92	3	14.97	14.95	0	470	0.00%
2023/09/18	1	14.95	1	15.05	15.05	0	474	0.00%
2023/09/11	11	14.95	0	0.00	15.00	11	497	2.21%
2023/08/15	5	14.70	0	0.00	14.70	5	461	1.08%
2023/08/02	3	15.20	0	0.00	15.15	3	474	0.63%
2023/07/11	0	0.00	1	15.80	15.90	-1	574	-0.17%
2023/07/07	3	15.70	0	0.00	15.75	3	579	0.52%
2023/06/16	0	0.00	1	16.35	16.30	-1	679	-0.15%
2023/06/05	0	0.00	3	16.20	16.15	-3	691	-0.43%
2023/05/31	0	0.00	1	15.75	15.70	-1	707	-0.14%
2023/05/26	1	15.50	0	0.00	15.50	1	705	0.14%
2023/05/08	6	15.66	11	15.89	15.60	-5	632	-0.79%
2023/04/25	2	15.15	0	0.00	15.20	2	656	0.30%
2023/04/21	35	15.67	0	0.00	15.50	35	650	5.38%
2023/03/28	0	0.00	1	15.45	15.65	-1	722	-0.14%
2023/03/27	1	15.20	0	0.00	15.65	1	760	0.13%
2023/03/06	1	17.25	0	0.00	17.25	1	1,047	0.10%
2023/02/20	0	0.00	3	17.50	17.45	-3	1,115	-0.27%
2023/02/17	2	17.40	2	17.43	17.40	0	1,144	0.00%
2022/12/12	3	17.80	0	0.00	17.20	3	1,722	0.17%
2022/12/02	0	0.00	5	16.55	16.60	-5	1,708	-0.29%
2022/11/24	2	15.95	0	0.00	15.90	2	1,703	0.12%
2022/11/16	1	16.00	0	0.00	15.90	1	1,641	0.06%
2022/11/15	1	16.05	0	0.00	16.10	1	1,656	0.06%
2022/09/07	0	0.00	6	15.50	15.60	-6	1,147	-0.52%
2022/09/06	20	16.38	14	15.87	15.55	6	1,158	0.52%
2022/09/02	0	0.00	50	16.28	16.20	-50	1,152	-4.34%
2022/08/26	10	16.62	0	0.00	16.60	10	1,204	0.83%
2022/08/22	0	0.00	10	16.45	16.35	-10	1,191	-0.84%
2022/08/09	0	0.00	10	16.45	16.40	-10	1,201	-0.83%
2022/07/29	0	0.00	30	16.45	16.40	-30	1,345	-2.23%
2022/07/18	15	15.95	0	0.00	15.95	15	1,456	1.03%
2022/07/05	0	0.00	5	15.30	15.30	-5	1,506	-0.33%
2022/06/29	0	0.00	20	17.95	17.90	-20	1,473	-1.36%
2022/06/28	20	17.55	0	0.00	17.55	20	1,463	1.37%
2022/06/23	9	16.44	0	0.00	16.45	9	1,362	0.66%
2022/06/20	16	17.00	0	0.00	16.80	16	1,346	1.19%
2022/06/15	25	16.83	0	0.00	16.85	25	1,300	1.92%
2022/06/10	30	17.10	0	0.00	17.15	30	1,284	2.34%
2022/05/09	0	0.00	1	18.60	18.50	-1	1,752	-0.06%
2022/05/05	6	18.88	0	0.00	18.80	6	1,755	0.34%
2022/04/26	0	0.00	1	19.25	18.75	-1	1,775	-0.06%
2022/03/08	1	17.75	0	0.00	17.75	1	3,214	0.03%
2022/02/22	0	0.00	1	18.20	18.35	-1	3,191	-0.03%
2022/02/17	0	0.00	1	19.60	18.30	-1	3,157	-0.03%
2022/02/16	2	18.80	0	0.00	18.80	2	3,062	0.07%
2022/02/10	0	0.00	1	19.25	18.85	-1	3,078	-0.03%
2022/02/09	1	18.85	11	18.90	18.80	-10	3,076	-0.33%
2022/02/08	0	0.00	4	18.55	18.80	-4	3,090	-0.13%
2022/01/21	2	17.80	0	0.00	18.05	2	3,287	0.06%
2022/01/20	4	18.33	4	18.36	18.10	0	3,445	0.00%
2022/01/18	3	18.65	3	18.53	18.25	0	3,508	0.00%
2022/01/12	0	0.00	1	18.25	18.10	-1	3,578	-0.03%
2022/01/11	2	18.43	1	18.65	18.30	1	3,579	0.03%
2022/01/07	2	18.25	7	18.38	18.10	-5	3,609	-0.14%
2022/01/06	3	18.72	3	18.72	18.50	0	3,628	0.00%
2022/01/05	11	19.24	12	19.21	18.95	-1	3,631	-0.03%
2022/01/04	13	18.96	2	18.85	19.00	11	3,519	0.31%
2022/01/03	2	18.60	2	18.58	18.65	0	3,458	0.00%
2021/12/30	2	18.40	0	0.00	18.40	2	3,412	0.06%
2021/12/29	2	18.95	1	19.00	18.70	1	3,388	0.03%
2021/12/28	7	19.17	5	19.14	18.95	2	3,315	0.06%
2021/12/27	4	18.71	6	18.80	19.00	-2	3,146	-0.06%
2021/12/24	2	18.95	5	18.82	18.80	-3	3,110	-0.10%
2021/12/23	0	0.00	10	18.55	18.25	-10	3,036	-0.33%
2021/12/21	2	18.38	0	0.00	18.10	2	2,991	0.07%
2021/12/20	15	19.12	1	19.40	19.00	14	2,927	0.48%
2021/12/17	0	0.00	1	18.05	18.15	-1	2,691	-0.04%
2021/12/16	2	18.30	0	0.00	18.10	2	2,674	0.07%
2021/12/10	5	18.25	0	0.00	18.20	5	2,593	0.19%
2021/11/26	0	0.00	1	17.55	17.50	-1	2,349	-0.04%
2021/11/25	1	18.10	0	0.00	17.60	1	2,400	0.04%
2021/11/17	0	0.00	1	17.60	17.60	-1	2,335	-0.04%
2021/11/05	0	0.00	4	17.70	17.60	-4	2,115	-0.19%
2021/11/03	2	17.95	0	0.00	17.55	2	2,050	0.10%
2021/11/02	0	0.00	1	17.45	17.70	-1	2,031	-0.05%
2021/11/01	1	17.50	0	0.00	17.20	1	2,043	0.05%
2021/10/28	8	17.18	6	16.84	16.50	2	1,902	0.11%
2021/10/22	0	0.00	1	15.60	15.55	-1	1,607	-0.06%
2021/10/14	1	15.70	0	0.00	15.65	1	1,444	0.07%
2021/09/28	0	0.00	7	15.44	15.50	-7	1,274	-0.55%
2021/09/27	0	0.00	2	15.70	15.55	-2	1,252	-0.16%
2021/09/02	2	14.75	0	0.00	14.80	2	1,030	0.19%
2021/08/31	7	15.65	0	0.00	15.90	7	974	0.72%
2021/08/24	0	14.85	0	0.00	14.80	0	856	0.00%
2021/08/05	5	15.55	5	15.50	15.15	0	795	0.00%
2021/07/27	0	0.00	1	14.85	14.60	-1	747	-0.13%
2021/07/22	0	0.00	1	14.45	14.30	-1	822	-0.12%
2021/06/28	0	15.40	0	0.00	14.80	0	1,756	0.00%
2021/06/24	0	0.00	2	14.70	14.60	-2	1,868	-0.11%
2021/06/11	1	14.75	0	0.00	14.60	1	2,228	0.04%
2021/06/10	1	14.75	0	0.00	14.60	1	2,263	0.04%
2021/05/24	2	15.00	2	15.20	15.30	0	2,767	0.00%
2021/05/04	0	0.00	5	16.90	15.60	-5	3,078	-0.16%
2021/04/27	0	0.00	1	18.15	18.10	-1	3,066	-0.03%
2021/04/22	1	18.50	0	0.00	18.10	1	3,119	0.03%
2021/04/20	0	0.00	20	18.17	18.55	-20	3,075	-0.65%
2021/04/13	20	20.17	0	0.00	18.90	20	3,356	0.60%
2021/04/12	2	19.70	0	0.00	19.70	2	3,255	0.06%
2021/04/09	0	0.00	10	19.28	19.65	-10	3,018	-0.33%
2021/04/08	0	0.00	1	19.25	19.00	-1	2,981	-0.03%
2021/04/01	6	18.23	3	18.12	18.20	3	2,999	0.10%
2021/03/23	0	0.00	1	18.20	18.15	-1	3,668	-0.03%
2021/03/22	2	18.65	0	0.00	18.55	2	3,986	0.05%
2021/03/18	6	19.00	1	19.05	18.70	5	4,179	0.12%
2021/03/10	0	0.00	1	17.80	17.65	-1	5,070	-0.02%
2021/03/09	1	16.65	0	0.00	16.85	1	5,339	0.02%
2021/03/02	0	0.00	1	19.10	18.70	-1	6,748	-0.01%
2021/02/25	5	19.00	0	0.00	18.80	5	6,904	0.07%
2021/02/22	0	0.00	1	19.30	19.10	-1	7,359	-0.01%
2021/02/19	0	0.00	2	17.75	18.20	-2	7,185	-0.03%
2021/02/17	2	16.65	0	0.00	16.95	2	7,221	0.03%
2021/02/01	0	0.00	2	16.20	15.95	-2	7,212	-0.03%
2021/01/21	0	0.00	4	16.15	16.10	-4	7,588	-0.05%
2021/01/20	1	16.80	0	0.00	16.15	1	7,585	0.01%
2021/01/18	1	17.10	1	17.50	17.50	0	7,492	0.00%
2021/01/14	6	17.48	0	0.00	17.55	6	7,474	0.08%
2021/01/08	1	17.85	0	0.00	17.85	1	7,556	0.01%
2021/01/06	1	17.95	0	0.00	17.85	1	7,475	0.01%
2020/12/29	0	0.00	3	19.55	19.55	-3	7,258	-0.04%
2020/12/28	1	19.40	2	19.73	19.65	-1	7,209	-0.01%
2020/12/25	0	0.00	2	20.15	20.00	-2	7,145	-0.03%
2020/12/22	0	0.00	1	20.50	19.05	-1	6,889	-0.01%
2020/12/21	0	0.00	1	21.00	21.10	-1	6,790	-0.01%
2020/12/18	1	20.70	0	0.00	20.40	1	6,687	0.01%
2020/12/17	5	21.46	0	0.00	21.50	5	6,634	0.08%
2020/12/16	5	20.50	11	20.61	20.30	-6	6,352	-0.09%
2020/12/15	0	0.00	2	19.55	19.40	-2	6,044	-0.03%
2020/12/14	0	0.00	1	18.15	18.55	-1	5,894	-0.02%
2020/12/11	9	18.25	7	17.70	17.70	2	5,848	0.03%
2020/12/10	6	19.45	0	0.00	19.30	6	5,720	0.10%
2020/12/09	1	20.35	0	0.00	19.70	1	5,661	0.02%
2020/12/08	0	0.00	9	17.49	18.60	-9	5,565	-0.16%
2020/12/07	2	16.70	0	0.00	16.95	2	5,515	0.04%
2020/12/04	0	0.00	1	16.50	17.05	-1	5,423	-0.02%
2020/12/03	1	16.60	0	0.00	16.55	1	5,337	0.02%
2020/12/02	12	18.68	8	18.69	18.30	4	5,193	0.08%
2020/12/01	6	19.01	0	0.00	18.85	6	4,945	0.12%
2020/11/27	1	16.30	1	15.90	16.60	0	4,222	0.00%
2020/11/26	6	14.63	10.8	14.24	15.10	-4.8	3,907	-0.12%
2020/11/25	22	14.03	22	14.10	13.75	0	3,766	0.00%
2020/11/24	22	13.94	18	13.89	13.95	4	3,669	0.11%
2020/11/23	6	13.07	46	13.02	13.15	-40	3,471	-1.15%
2020/11/20	40	13.43	0	0.00	13.25	40	3,435	1.16%
2020/11/19	3	12.72	5	12.84	13.60	-2	3,216	-0.06%
2020/11/18	4	12.28	6	12.35	12.40	-2	2,792	-0.07%
2020/11/17	6	12.38	16	12.31	12.25	-10	2,768	-0.36%
2020/11/16	8	12.06	2	12.20	11.85	6	2,703	0.22%
2020/11/13	0	0.00	4	12.18	12.15	-4	2,690	-0.15%
2020/11/12	2	12.05	2	12.15	11.95	0	2,681	0.00%
2020/11/11	23	12.19	10	12.12	12.05	13	2,683	0.48%
2020/11/10	2	12.05	2	12.15	11.80	0	2,639	0.00%
2020/11/09	2	12.15	2	12.25	12.05	0	2,613	0.00%
2020/11/06	6	12.35	18	12.30	12.20	-12	2,583	-0.46%
2020/11/05	5	12.05	5	12.05	12.00	0	2,387	0.00%
2020/11/03	2	11.80	2	11.75	11.75	0	2,341	0.00%
2020/11/02	10	12.06	8	12.01	11.95	2	2,322	0.09%
2020/10/29	2	11.65	2	12.00	11.90	0	2,219	0.00%
2020/10/23	0	0.00	5	11.60	11.55	-5	2,093	-0.24%
2020/10/22	5	11.55	0	0.00	11.55	5	2,079	0.24%
2020/10/16	10	12.15	2	12.00	11.95	8	2,007	0.40%
2020/10/15	3	12.18	8	11.99	12.40	-5	1,856	-0.27%
2020/10/08	0	0.00	5	10.95	11.00	-5	1,613	-0.31%
2020/10/07	3	11.05	0	0.00	11.05	3	1,614	0.19%
2020/10/06	0	0.00	3	11.05	11.05	-3	1,618	-0.19%
2020/09/28	4	10.80	4	10.85	10.80	0	1,765	0.00%
2020/09/25	0	0.00	1	10.95	10.80	-1	1,761	-0.06%
2020/09/22	13	12.11	0	0.00	11.70	13	1,641	0.79%
2020/09/14	2	11.65	2	11.75	11.60	0	1,420	0.00%
2020/09/11	0	0.00	5	12.80	12.25	-5	1,349	-0.37%
2020/09/10	0	0.00	22	12.16	12.25	-22	1,058	-2.08%
2020/09/08	1	11.00	0	0.00	11.10	1	880	0.11%
2020/09/07	10	11.05	27	11.24	11.40	-17	814	-2.09%
2020/09/03	0	0.00	10	10.80	10.60	-10	619	-1.61%
2020/09/02	0	0.00	5	10.25	10.45	-5	593	-0.84%
2020/07/08	1	10.40	1	10.45	10.45	0	476	0.00%
2020/07/07	0	0.00	2	10.10	10.70	-2	424	-0.47%
2020/07/06	0	0.00	4	9.76	9.74	-4	354	-1.13%
2020/06/12	4	9.19	0	0.00	9.22	4	466	0.86%
2020/06/04	0	0.00	2	9.46	9.38	-2	523	-0.38%
2020/06/01	2	9.35	0	0.00	9.35	2	531	0.38%
2020/05/28	8	9.28	0	0.00	9.20	8	531	1.50%
2020/05/26	10	9.32	0	0.00	9.30	10	529	1.89%
2020/05/21	10	9.61	0	0.00	9.57	10	529	1.89%
2020/05/19	5	9.58	0	0.00	9.66	5	528	0.95%
2020/05/14	2	10.15	0	0.00	10.20	2	503	0.40%
2020/05/12	2	10.00	2	10.05	10.05	0	487	0.00%
2020/04/14	2	9.16	2	9.16	9.16	0	475	0.00%
2020/04/13	5	9.00	0	0.00	8.97	5	479	1.04%
2020/04/07	0	0.00	13	9.15	9.12	-13	513	-2.53%
2020/03/18	0	0.00	2	8.30	8.00	-2	540	-0.37%
2020/03/16	2	8.99	4	9.08	8.83	-2	654	-0.31%
2020/03/13	2	8.97	0	0.00	9.20	2	700	0.29%
2020/03/12	2	9.92	0	0.00	9.91	2	694	0.29%
2020/03/10	3	10.05	4	10.00	10.20	-1	703	-0.14%
2020/03/09	8	10.23	0	0.00	10.20	8	701	1.14%
2020/03/05	0	0.00	4	10.60	10.65	-4	691	-0.58%
2020/03/03	4	10.53	6	10.60	10.50	-2	697	-0.29%
2020/03/02	9	10.25	0	0.00	10.40	9	698	1.29%
2020/02/25	4	10.43	0	0.00	10.55	4	698	0.57%
2020/02/18	2	10.75	0	0.00	10.75	2	714	0.28%
2020/02/10	6	10.30	0	0.00	10.35	6	722	0.83%
2020/02/07	11	10.44	0	0.00	10.35	11	721	1.52%
2019/08/01	0	0.00	2	11.65	11.70	-2	705	-0.28%
2019/07/01	0	0.00	1	11.25	11.20	-1	490	-0.20%
2019/05/31	0	0.00	2	10.65	10.70	-2	505	-0.40%
2019/05/16	0	0.00	3	10.50	10.60	-3	386	-0.78%
2019/05/08	0	0.00	1	9.55	9.52	-1	347	-0.29%
2019/04/18	6	10.15	0	0.00	10.10	6	329	1.82%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/14	0	0.00	1	10.80	10.85	-1	254	-0.39%
2019/02/12	0	9.49	0	0.00	9.40	0	218	0.00%
2018/08/20	2	9.80	0	0.00	9.77	2	2,576	0.08%
2018/06/21	1	12.80	0	0.00	12.35	1	3,151	0.03%
2018/06/04	0	0.00	1	13.70	15.20	-1	2,193	-0.05%
2018/06/01	1	14.35	3	14.25	14.20	-2	1,947	-0.10%
2018/04/24	0	0.00	1	10.85	10.85	-1	1,235	-0.08%
2018/04/23	1	11.05	0	0.00	11.05	1	1,301	0.08%
2018/04/11	0	11.45	0	0.00	11.45	0	1,263	0.00%
2018/01/26	0	0.00	7	12.75	12.70	-7	1,336	-0.52%
2018/01/19	1	12.90	0	0.00	12.45	1	1,135	0.09%