力特 (3051)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.85
漲跌
▲0.35
漲幅
+1.11%
成交量
563張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.50	0	0.00	31.50	1	836	0.12%
2024/10/11	0	0.00	1	31.10	30.60	-1	795	-0.13%
2024/09/27	0	0.00	1	29.55	29.50	-1	838	-0.12%
2024/09/26	1	29.65	0	0.00	29.35	1	848	0.12%
2024/09/25	0	0.00	2	30.05	29.90	-2	849	-0.24%
2024/09/03	1	32.60	1	31.65	31.65	0	940	0.00%
2024/08/05	0	0.00	1	28.00	27.75	-1	1,119	-0.09%
2024/08/02	1	31.40	0	0.00	31.45	1	1,201	0.08%
2024/07/23	0	0.00	1	30.55	30.65	-1	1,274	-0.08%
2024/07/19	1	31.35	0	0.00	30.70	1	1,296	0.08%
2024/07/10	0.1	31.35	0	0.00	31.10	0.1	1,535	0.01%
2024/06/27	0.1	31.85	1	31.75	31.60	-0.9	1,673	-0.05%
2024/06/21	0.1	32.30	0	0.00	32.25	0.1	1,737	0.00%
2024/06/19	0.1	32.40	1	32.40	32.05	-0.9	1,789	-0.05%
2024/06/17	0	0.00	0	33.45	33.35	0	1,835	0.00%
2024/06/12	0.2	32.80	0	0.00	32.70	0.2	2,114	0.01%
2024/06/05	0	0.00	0	33.30	33.15	0	2,406	0.00%
2024/06/03	0	0.00	3	33.70	33.65	-3	2,587	-0.12%
2024/05/30	1	34.75	0	0.00	34.45	1	2,796	0.04%
2024/05/28	0	0.00	1	34.80	34.75	-1	2,936	-0.03%
2024/05/23	0	0.00	2	33.40	33.10	-2	2,966	-0.07%
2024/05/22	0	0.00	4	34.00	33.90	-4	2,999	-0.13%
2024/05/21	1	34.25	3	34.30	34.15	-2	3,046	-0.07%
2024/05/17	1	35.00	3	35.05	35.05	-2	3,111	-0.06%
2024/05/16	10	35.18	0	0.00	35.20	10	3,111	0.32%
2024/05/09	1	34.85	0	0.00	34.15	1	3,409	0.03%
2024/05/08	1	34.20	0	0.00	35.25	1	3,426	0.03%
2024/05/06	1	36.35	1	37.50	36.10	0	3,342	0.00%
2024/04/26	1	36.35	1	37.20	36.30	0	3,454	0.00%
2024/04/24	2	36.85	0	0.00	36.90	2	3,570	0.06%
2024/04/19	1	37.00	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1	37.55	1	37.30	37.30	0	3,610	0.00%
2024/04/17	1	38.80	4	38.96	38.90	-3	3,574	-0.08%
2024/04/16	1	36.30	2	36.25	36.15	-1	3,543	-0.03%
2024/04/15	1	38.35	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	37.50	0	0.00	38.00	1	3,688	0.03%
2024/04/11	1	37.70	0.2	37.30	37.30	0.8	3,695	0.02%
2024/04/08	1	38.40	0	0.00	39.00	1	3,798	0.03%
2024/03/28	0	0.00	4	38.40	37.45	-4	4,015	-0.10%
2024/03/26	0	0.00	1	37.90	37.45	-1	4,191	-0.02%
2024/03/25	1	38.35	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	38.40	15	37.55	38.65	-15	4,464	-0.34%
2024/03/21	1	38.45	0	0.00	38.20	1	4,549	0.02%
2024/03/19	16	39.55	1	39.45	39.40	15	5,163	0.29%
2024/03/15	4	39.48	17	37.14	37.05	-13	5,420	-0.24%
2024/03/14	0	0.00	2	40.00	40.75	-2	5,351	-0.04%
2024/03/13	2	40.45	0	0.00	40.40	2	5,474	0.04%
2024/03/12	1	40.25	0	0.00	40.55	1	5,709	0.02%
2024/03/11	1	40.10	20	40.28	40.95	-19	6,038	-0.31%
2024/03/08	8	38.67	10	39.75	39.15	-2	6,162	-0.03%
2024/03/07	1	38.70	0	0.00	38.60	1	6,229	0.02%
2024/03/06	2	38.73	9.6	39.42	39.95	-7.6	6,272	-0.12%
2024/03/05	11	37.57	0	0.00	37.85	11	6,276	0.18%
2024/03/04	0	0.00	1	39.30	38.40	-1	6,362	-0.02%
2024/03/01	1	35.30	0	0.00	36.10	1	6,349	0.02%
2024/02/29	1	35.75	0	0.00	35.25	1	6,423	0.02%
2024/02/26	5	35.80	3	36.00	35.80	2	6,506	0.03%
2024/02/23	5	37.20	0.1	36.55	36.25	4.9	6,563	0.07%
2024/02/22	0	0.00	1	37.60	37.60	-1	6,538	-0.02%
2024/02/16	1	35.95	1	36.30	36.50	0	6,494	0.00%
2024/02/05	2	35.45	0	0.00	35.70	2	6,461	0.03%
2024/02/01	3	35.10	3	35.12	35.15	0	6,427	0.00%
2024/01/31	0	0.00	2	33.53	33.10	-2	6,330	-0.03%
2024/01/25	0	0.00	1	33.60	32.70	-1	6,465	-0.02%
2024/01/24	1	33.20	0	0.00	33.20	1	6,515	0.02%
2024/01/22	1	33.45	2	33.10	32.75	-1	6,594	-0.02%
2024/01/18	3	33.55	3	33.08	33.10	0	6,680	0.00%
2024/01/17	2	32.75	2	33.20	32.80	0	6,766	0.00%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/09	3	33.15	45	33.03	32.70	-42	8,114	-0.52%
2023/12/29	1	36.75	1	36.30	36.30	0	8,438	0.00%
2023/12/25	46	36.07	15	36.85	35.85	31	8,454	0.37%
2023/12/22	2	37.90	3	37.30	38.00	-1	8,539	-0.01%
2023/12/20	24	36.33	13	36.30	36.45	11	8,664	0.13%
2023/12/19	1	38.00	22	36.36	35.85	-21	8,742	-0.24%
2023/12/18	2	39.85	6	39.67	38.90	-4	8,565	-0.05%
2023/12/15	1	40.65	1	41.05	40.70	0	8,489	0.00%
2023/12/14	7	43.62	10	41.01	40.70	-3	8,386	-0.04%
2023/12/13	10	43.20	8	43.76	43.55	2	7,902	0.03%
2023/12/12	0	0.00	1	42.35	42.95	-1	7,741	-0.01%
2023/12/11	8.1	41.51	3	42.03	41.90	5.1	7,687	0.07%
2023/12/08	5	42.25	2	41.95	42.10	3	7,606	0.04%
2023/12/07	1	41.00	1	41.70	40.90	0	7,492	0.00%
2023/12/06	23	40.86	1	40.70	40.50	22	7,362	0.30%
2023/12/05	11	38.78	1	37.20	38.80	10	7,064	0.14%
2023/12/04	2	37.95	1	37.50	38.50	1	7,027	0.01%
2023/12/01	1	36.70	1	36.55	36.45	0	7,199	0.00%
2023/11/29	1	33.80	1	35.00	35.00	0	8,018	0.00%
2023/11/28	0	0.00	4.2	33.51	34.00	-4.2	8,132	-0.05%
2023/11/27	1	32.80	2	32.98	32.80	-1	8,199	-0.01%
2023/11/24	0.1	31.95	1.3	32.71	32.55	-1.3	8,403	-0.01%
2023/11/22	0.1	32.75	1	32.25	32.50	-0.9	9,295	-0.01%
2023/11/21	0.1	30.90	4.1	31.18	31.15	-4	9,277	-0.04%
2023/11/20	1	31.15	1.3	31.01	30.90	-0.3	9,516	0.00%
2023/11/17	2.2	31.47	2	31.45	31.25	0.2	10,295	0.00%
2023/11/16	1.1	31.71	1	32.00	31.75	0.1	10,656	0.00%
2023/11/15	0.3	31.97	0.8	32.20	31.70	-0.5	10,889	0.00%
2023/11/14	0.2	32.24	0	0.00	31.95	0.2	11,134	0.00%
2023/11/13	0.2	32.21	0	0.00	32.40	0.2	11,426	0.00%
2023/11/10	4.4	32.94	0	0.00	32.10	4.4	11,597	0.04%
2023/11/09	4	31.96	0	0.00	31.75	4	11,540	0.03%
2023/11/08	3	32.32	0	0.00	31.80	3	11,544	0.03%
2023/11/07	1	32.75	0	0.00	32.65	1	11,548	0.01%
2023/11/03	0	0.00	1	32.30	32.60	-1	11,545	-0.01%
2023/11/02	0	0.00	1	32.50	32.25	-1	11,551	-0.01%
2023/11/01	1	31.00	0	0.00	30.80	1	11,546	0.01%
2023/10/30	0	0.00	0	32.15	32.85	0	11,483	0.00%
2023/10/27	1	32.00	2	32.75	31.80	-1	11,478	-0.01%
2023/10/26	2	33.53	1	33.45	32.80	1	11,457	0.01%
2023/10/25	1	33.35	1	33.20	33.70	0	11,418	0.00%
2023/10/24	32	33.59	31	34.10	32.90	1	11,318	0.01%
2023/10/23	3	33.15	3	33.60	33.50	0	10,792	0.00%
2023/10/20	1	28.81	0	0.00	32.00	1	10,183	0.01%
2023/10/17	1	30.80	0	0.00	30.40	1	10,527	0.01%
2023/10/16	1	31.00	0	0.00	30.20	1	10,553	0.01%
2023/10/13	3	32.47	0	0.00	31.30	3	10,564	0.03%
2023/10/12	2	32.43	0	0.00	32.60	2	10,565	0.02%
2023/10/06	1	32.80	3	32.80	32.65	-2	10,364	-0.02%
2023/10/05	1	30.65	0	0.00	31.00	1	10,080	0.01%
2023/10/03	1	30.05	1	30.40	29.95	0	10,017	0.00%
2023/10/02	1	30.10	0	0.00	29.90	1	10,009	0.01%
2023/09/27	0	0.00	1	30.15	30.60	-1	9,942	-0.01%
2023/09/26	1	30.10	0	0.00	29.85	1	9,723	0.01%
2023/09/25	0	0.00	1	30.35	30.10	-1	9,624	-0.01%
2023/09/22	1	28.80	0	0.00	30.25	1	9,419	0.01%
2023/09/19	0	0.00	6	27.80	27.15	-6	9,238	-0.06%
2023/09/15	6	28.35	6	28.35	28.30	0	9,158	0.00%
2023/09/14	0	0.00	8	28.93	28.60	-8	9,102	-0.09%
2023/09/13	5	29.32	7	28.99	28.70	-2	9,059	-0.02%
2023/09/08	2	30.53	1	30.15	30.15	1	8,779	0.01%
2023/09/07	2	31.33	0	0.00	30.50	2	8,671	0.02%
2023/09/06	2	32.03	2	31.90	31.70	0	8,469	0.00%
2023/09/05	13	31.30	17	31.50	32.10	-4	8,120	-0.05%
2023/09/01	0	0.00	2	27.85	28.40	-2	7,030	-0.03%
2023/08/31	19	26.39	0	0.00	26.50	19	6,745	0.28%
2023/08/29	0	0.00	2	24.80	25.45	-2	6,248	-0.03%
2023/08/28	0	0.00	2	24.48	24.35	-2	5,906	-0.03%
2023/08/25	0.2	26.70	0	0.00	26.70	0.2	5,276	0.00%
2023/08/24	0.3	29.65	0	0.00	29.65	0.3	5,194	0.01%
2023/08/23	0.3	37.40	11	35.06	32.90	-10.7	4,916	-0.22%
2023/08/22	6	36.20	1	36.40	36.55	5	4,099	0.12%
2023/08/21	5	32.48	0	0.00	34.40	5	3,710	0.13%
2023/08/18	6	31.16	6	31.88	31.55	0	3,444	0.00%
2023/08/17	5	28.98	6	29.63	30.30	-1	3,164	-0.03%
2023/08/16	2	27.05	2	27.80	29.20	0	2,852	0.00%
2023/08/15	1	26.20	1	26.50	26.55	0	2,657	0.00%
2023/08/10	0	0.00	1	25.35	25.70	-1	2,519	-0.04%
2023/08/07	1	26.20	1	26.30	26.20	0	2,362	0.00%
2023/07/28	1	24.60	0	0.00	24.80	1	2,181	0.05%
2023/07/27	1	24.30	0	0.00	25.10	1	2,130	0.05%
2023/07/21	2	25.65	4	27.04	24.80	-2	1,781	-0.11%
2023/07/20	0	0.00	1	23.85	25.30	-1	1,467	-0.07%
2023/07/18	1	22.00	10	21.95	22.40	-9	1,257	-0.72%
2023/07/17	10	21.90	0.6	22.00	22.05	9.4	1,197	0.79%
2023/07/14	0	0.00	1	20.60	20.65	-1	1,134	-0.09%
2023/07/05	2	21.10	0	0.00	20.70	2	1,038	0.19%
2023/07/04	1	20.70	0	0.00	20.70	1	1,019	0.10%
2023/06/09	0	0.00	10	18.90	18.85	-10	932	-1.07%
2023/04/25	0	0.00	2	17.80	17.90	-2	920	-0.22%
2023/04/20	0	0.00	2	19.00	19.00	-2	887	-0.23%
2023/04/17	14	19.80	0	0.00	19.70	14	847	1.65%
2023/03/28	0	0.00	2	19.55	19.15	-2	828	-0.24%
2023/03/27	0	19.75	0	0.00	19.60	0	816	0.00%
2023/03/23	2	19.30	0	0.00	19.30	2	733	0.27%
2023/03/09	0	0.00	1	19.15	19.00	-1	775	-0.13%
2023/02/03	0	0.00	2	20.00	19.95	-2	915	-0.22%
2022/12/28	1	17.05	0	0.00	17.05	1	951	0.11%
2022/09/19	0	0.00	1	20.10	19.90	-1	3,676	-0.03%
2022/09/16	1	20.95	0	0.00	20.75	1	3,662	0.03%
2022/09/08	1	19.05	0	0.00	19.00	1	3,390	0.03%
2022/09/07	1	19.70	0	0.00	19.45	1	3,364	0.03%
2022/09/06	0	0.00	1	20.00	19.85	-1	3,353	-0.03%
2022/09/02	0	0.00	0.6	20.65	20.50	-0.6	3,310	-0.02%
2022/08/26	2	23.00	1	22.50	22.50	1	3,222	0.03%
2022/08/25	2	21.95	0	0.00	21.75	2	2,824	0.07%
2022/08/18	2	21.20	5	21.48	21.75	-3	2,547	-0.12%
2022/08/17	3	21.45	0	0.00	21.00	3	2,411	0.12%
2022/07/26	0	0.00	2	16.30	16.20	-2	1,913	-0.10%
2022/07/19	2	16.50	0	0.00	16.20	2	1,906	0.10%
2022/07/15	4	16.18	4	16.14	15.70	0	1,831	0.00%
2022/07/07	3	15.23	3	15.20	15.25	0	1,513	0.00%
2022/07/05	7	16.24	7	16.12	15.90	0	1,464	0.00%
2022/06/02	0	0.00	10	20.00	20.00	-10	1,949	-0.51%
2022/05/23	0	0.00	2.6	19.75	19.85	-2.6	1,848	-0.14%
2022/05/10	0	0.00	1	18.30	18.60	-1	2,127	-0.05%
2022/05/06	5	19.75	0	0.00	19.55	5	2,216	0.23%
2022/05/04	0	0.00	5	19.98	19.90	-5	2,265	-0.22%
2022/04/28	5	19.79	0	0.00	19.75	5	2,332	0.21%
2022/04/25	0	0.00	1	20.35	20.65	-1	2,746	-0.04%
2022/04/20	1	22.70	0	23.05	22.70	1	3,062	0.03%
2022/04/11	0	0.00	1	24.05	23.80	-1	3,812	-0.03%
2022/04/01	0	25.00	20	26.32	26.05	-20	4,257	-0.47%
2022/03/31	25	26.20	0	0.00	25.75	25	4,260	0.59%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/07	0	0.00	0	23.80	23.50	0	6,545	0.00%
2022/03/04	1	24.90	0	0.00	24.90	1	6,620	0.02%
2022/02/16	1	28.85	0	0.00	28.35	1	6,894	0.01%
2022/02/15	3	29.52	2	29.10	28.00	1	6,930	0.01%
2022/02/09	1	28.80	1	28.70	28.45	0	6,855	0.00%
2022/02/07	0	0.00	1	26.50	26.90	-1	6,780	-0.01%
2022/01/26	0	0.00	1	25.95	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	2	25.95	25.65	-2	6,827	-0.03%
2022/01/18	10	29.45	10	28.85	28.70	0	6,671	0.00%
2022/01/11	6	32.23	2	31.60	29.15	4	5,910	0.07%
2022/01/10	0	0.00	1	32.35	31.00	-1	5,714	-0.02%
2022/01/05	0	0.00	2	35.18	34.95	-2	5,440	-0.04%
2022/01/04	1	33.55	3.1	36.50	36.50	-2.1	5,338	-0.04%
2021/12/30	1	34.15	0	0.00	31.90	1	5,084	0.02%
2021/12/29	0	0.00	1	36.00	35.40	-1	4,943	-0.02%
2021/12/28	5	40.80	0.5	39.40	38.10	4.5	4,852	0.09%
2021/12/15	6	18.00	0	0.00	18.10	6	4,615	0.13%
2021/12/14	4	19.39	20	18.50	19.30	-16	4,370	-0.37%
2021/12/13	4	17.90	0	0.00	17.95	4	3,698	0.11%
2021/12/10	23	16.30	2	15.53	16.35	21	3,535	0.59%
2021/12/09	0	0.00	20	14.75	14.90	-20	2,964	-0.67%
2021/12/08	20	13.55	0	0.00	13.55	20	2,751	0.73%
2021/12/07	0	0.00	1	12.35	12.35	-1	2,628	-0.04%
2021/12/03	1	11.05	0	0.00	10.95	1	2,397	0.04%
2021/12/02	0	0.00	3	11.00	10.90	-3	2,417	-0.12%
2021/12/01	0	0.00	3	11.15	11.20	-3	2,466	-0.12%
2021/11/29	0	0.00	4	10.65	11.20	-4	2,552	-0.16%
2021/11/26	2	11.50	2	11.25	11.15	0	2,555	0.00%
2021/11/23	0	0.00	1	11.30	11.10	-1	2,894	-0.03%
2021/11/22	0	0.00	2	11.50	11.55	-2	2,939	-0.07%
2021/11/19	0	0.00	4	11.85	11.55	-4	2,918	-0.14%
2021/11/18	0	0.00	3	11.57	11.85	-3	2,859	-0.10%
2021/11/16	0	0.00	1	11.00	10.90	-1	2,859	-0.03%
2021/11/15	0	0.00	4	10.60	10.85	-4	2,993	-0.13%
2021/11/12	0	0.00	2	10.50	10.45	-2	3,075	-0.07%
2021/11/09	0	0.00	1	10.50	10.60	-1	3,054	-0.03%
2021/11/08	1	10.30	0	0.00	10.15	1	3,039	0.03%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/11/04	0	0.00	2	10.85	10.80	-2	3,045	-0.07%
2021/10/28	1	9.69	0	0.00	9.57	1	2,845	0.04%
2021/09/24	0	0.00	6	9.50	9.43	-6	2,966	-0.20%
2021/09/23	1	9.62	0	0.00	9.49	1	2,995	0.03%
2021/09/17	2	9.88	0	0.00	10.00	2	3,186	0.06%
2021/09/16	2	10.03	0	0.00	9.88	2	3,238	0.06%
2021/09/15	2	9.30	14	8.88	9.88	-12	3,308	-0.36%
2021/09/13	1	8.99	56	9.04	8.88	-55	3,298	-1.67%
2021/09/10	13	9.22	0	0.00	9.13	13	3,282	0.40%
2021/09/09	2	9.20	0	0.00	9.15	2	3,292	0.06%
2021/09/08	0	0.00	12	9.29	9.25	-12	3,283	-0.37%
2021/09/07	4	9.22	0	0.00	9.50	4	3,260	0.12%
2021/09/06	6	9.20	5	9.21	9.19	1	3,241	0.03%
2021/09/02	52	10.00	0	0.00	10.10	52	3,143	1.65%
2021/08/31	10	11.20	0	0.00	11.30	10	3,006	0.33%
2021/08/30	0	0.00	1	11.10	11.45	-1	2,907	-0.03%
2021/08/25	1	8.60	0	0.00	8.68	1	2,492	0.04%
2021/08/24	0	8.88	0	0.00	8.50	0	2,471	0.00%
2021/06/28	0	0.00	1	12.20	12.20	-1	1,873	-0.05%
2021/06/24	1	10.80	0	0.00	11.00	1	1,721	0.06%
2021/06/17	4	8.97	0	0.00	8.98	4	1,509	0.26%
2021/06/10	2	8.30	0	0.00	8.35	2	1,463	0.14%
2021/06/08	2	8.12	0	0.00	8.19	2	1,461	0.14%
2021/02/24	0	0.00	32	6.60	6.78	-32	624	-5.13%
2020/12/22	0	0.00	2	5.61	5.65	-2	482	-0.41%
2020/10/08	0	0.00	4	4.75	4.76	-4	939	-0.43%
2019/09/18	0	0.00	2	2.99	3.00	-2	165	-1.21%
2019/09/11	2	2.90	0	0.00	2.95	2	189	1.06%
2019/09/10	0	0.00	2	2.98	2.99	-2	188	-1.06%
2019/09/06	2	2.89	0	0.00	2.93	2	201	0.99%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/02/12	0	3.43	0	0.00	3.44	0	168	0.00%
2018/05/28	0	0.00	71	3.30	3.25	-71	658	-10.78%
2018/04/18	6	3.19	0	0.00	3.17	6	1,040	0.58%
2018/04/16	30	3.11	0	0.00	3.10	30	1,077	2.79%
2018/04/11	0	0.00	34	2.97	3.45	-34	1,109	-3.06%
2018/04/03	4	4.12	6	4.07	4.05	-2	1,134	-0.18%
2018/04/02	0	0.00	2	4.34	4.35	-2	1,112	-0.18%
2018/03/31	2	4.19	3	4.24	4.25	-1	1,127	-0.09%
2018/03/29	12	4.34	2	4.33	4.34	10	1,180	0.85%
2018/03/27	1	4.40	1	4.42	4.45	0	1,372	0.00%
2018/03/23	2	4.27	2	4.34	4.50	0	1,436	0.00%
2018/03/22	12	4.46	2	4.48	4.43	10	1,429	0.70%
2018/03/21	14	4.59	2	4.70	4.56	12	1,412	0.85%
2018/03/05	5	4.80	0	0.00	4.80	5	1,649	0.30%
2018/02/06	4	4.63	0	0.00	4.43	4	2,896	0.14%
2018/02/05	2	4.78	2	4.83	4.88	0	2,850	0.00%
2018/01/31	0	0.00	1	4.95	4.95	-1	2,834	-0.04%
2018/01/23	4	5.36	0	0.00	5.31	4	2,775	0.14%
2018/01/19	3	5.42	0	0.00	5.36	3	2,769	0.11%
2018/01/18	0	0.00	2	5.44	5.48	-2	2,762	-0.07%
2018/01/04	0	0.00	1	5.70	5.73	-1	2,685	-0.04%
2018/01/03	10	5.89	0	0.00	5.80	10	2,694	0.37%