精確 (3162)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲0.50
漲幅
+1.22%
成交量
1,397張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	9	41.40	5	41.98	41.40	4	1,890	0.21%
2024/12/02	6	40.92	6	41.18	40.90	0	1,873	0.00%
2024/11/29	1	41.20	6	41.94	41.10	-5	1,853	-0.27%
2024/11/28	16	41.31	21	41.95	41.05	-5	1,824	-0.27%
2024/11/27	32	42.18	24	42.63	41.90	8	1,754	0.46%
2024/11/26	5	41.06	24	41.63	40.95	-19	1,579	-1.20%
2024/11/25	9	39.99	3	40.42	39.75	6	1,521	0.39%
2024/11/22	0	0.00	4	39.06	39.10	-4	1,503	-0.27%
2024/11/21	3	38.28	0	0.00	38.20	3	1,492	0.20%
2024/11/20	0	0.00	1	37.75	38.00	-1	1,492	-0.07%
2024/11/19	3	39.02	9	38.13	38.50	-6	1,484	-0.40%
2024/11/18	1	36.85	0	0.00	36.40	1	1,442	0.07%
2024/11/15	5	38.10	5	38.98	37.95	0	1,431	0.00%
2024/11/13	9	40.39	8	40.88	38.95	1	1,405	0.07%
2024/11/11	2	39.20	2	39.58	41.40	0	1,313	0.00%
2024/11/08	2	40.13	3	39.22	41.40	-1	1,263	-0.08%
2024/10/22	2	40.60	3	40.88	40.05	-1	1,110	-0.09%
2024/10/21	5	41.16	15	41.08	40.60	-10	1,095	-0.91%
2024/10/17	16	41.43	24	42.29	42.45	-8	944	-0.85%
2024/10/16	12	39.85	12	39.93	38.60	0	815	0.00%
2024/10/15	3	39.80	3	40.07	39.95	0	778	0.00%
2024/10/14	4	38.65	4	38.95	38.90	0	724	0.00%
2024/10/11	11	40.88	7	40.47	37.90	4	711	0.56%
2024/10/04	6	35.25	0	0.00	35.35	6	601	1.00%
2024/09/30	1	34.50	0	0.00	34.65	1	610	0.16%
2024/09/27	6	34.73	4	35.40	34.70	2	612	0.33%
2024/09/26	10	35.15	0	0.00	34.70	10	608	1.64%
2024/09/25	2	35.30	10	35.68	35.70	-8	605	-1.32%
2024/09/23	0	0.00	4	35.15	35.35	-4	591	-0.68%
2024/09/20	2	34.75	0	0.00	34.75	2	588	0.34%
2024/09/19	0	0.00	5	35.26	35.15	-5	582	-0.86%
2024/09/18	0	0.00	6	34.73	34.40	-6	578	-1.04%
2024/09/10	2	34.40	0	0.00	32.50	2	583	0.34%
2024/08/02	0	0.00	40	32.10	32.20	-40	726	-5.50%
2024/07/12	44	36.85	4	37.33	36.80	40	710	5.63%
2024/07/10	6	37.10	4	37.50	36.90	2	671	0.30%
2024/07/09	0	0.00	2	35.40	36.00	-2	571	-0.35%
2024/06/21	0	0.00	15	31.82	31.90	-15	572	-2.62%
2024/06/17	0	0.00	2	33.50	33.30	-2	574	-0.35%
2024/06/04	0	0.00	13	30.73	30.70	-13	554	-2.35%
2024/05/27	0	0.00	1	31.85	31.85	-1	595	-0.17%
2024/05/23	1	32.05	0	0.00	31.80	1	589	0.17%
2024/05/14	2	34.30	0	0.00	34.65	2	607	0.33%
2024/05/07	0	0.00	5	36.05	36.35	-5	599	-0.83%
2024/05/06	0	0.00	5	36.87	36.50	-5	606	-0.82%
2024/04/17	0	0.00	10	38.00	38.35	-10	697	-1.43%
2024/04/12	1	39.25	0	0.00	39.10	1	726	0.14%
2024/04/10	3	39.70	0	0.00	39.75	3	734	0.41%
2024/03/22	0	0.00	1	38.10	38.10	-1	921	-0.11%
2024/03/20	0	0.00	3	37.70	37.70	-3	920	-0.33%
2024/03/13	1	38.95	0	0.00	38.50	1	891	0.11%
2024/03/07	2	41.28	0	0.00	41.25	2	909	0.22%
2024/03/01	1	42.50	0	0.00	42.50	1	873	0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/19	0	0.00	5	44.20	43.95	-5	844	-0.59%
2024/02/15	5	42.00	0	0.00	42.20	5	838	0.60%
2024/02/05	5	44.00	0	0.00	44.30	5	818	0.61%
2024/01/31	5	43.90	0	0.00	44.05	5	813	0.61%
2024/01/26	10	44.25	0	0.00	44.00	10	806	1.24%
2024/01/25	10	45.00	0	0.00	44.85	10	798	1.25%
2024/01/24	10	46.00	0	0.00	45.95	10	792	1.26%
2024/01/11	0	0.00	3	47.05	47.15	-3	817	-0.37%
2024/01/08	0	0.00	10	48.00	46.85	-10	755	-1.32%
2024/01/02	5	49.95	0	0.00	48.70	5	779	0.64%
2023/12/29	0	0.00	4	48.58	49.90	-4	739	-0.54%
2023/12/26	8	47.99	8	48.25	48.40	0	705	0.00%
2023/12/22	1	45.55	1	45.85	45.45	0	680	0.00%
2023/12/21	1	45.55	0	0.00	45.60	1	682	0.15%
2023/12/20	3	46.20	0	0.00	46.10	3	681	0.44%
2023/12/07	10	49.20	0	0.00	48.05	10	797	1.25%
2023/12/06	2	49.05	2	48.70	49.20	0	796	0.00%
2023/12/04	0	0.00	2	47.10	47.10	-2	740	-0.27%
2023/11/21	0	0.00	1	47.25	46.80	-1	795	-0.13%
2023/11/20	2	46.55	1	47.20	46.80	1	798	0.13%
2023/11/17	0	0.00	1	45.80	45.90	-1	797	-0.13%
2023/11/15	1	44.90	1	45.40	44.65	0	805	0.00%
2023/11/06	0	0.00	1	44.70	44.45	-1	902	-0.11%
2023/11/01	5	42.75	0	0.00	42.85	5	902	0.55%
2023/10/31	6	43.10	0	0.00	42.90	6	900	0.67%
2023/10/20	1	47.55	0	0.00	46.70	1	892	0.11%
2023/10/16	10	49.30	0	0.00	49.05	10	903	1.11%
2023/10/12	10	49.00	0	0.00	50.50	10	936	1.07%
2023/10/02	0	0.00	1	52.10	51.80	-1	1,035	-0.10%
2023/09/25	0	0.00	1	49.40	49.10	-1	1,095	-0.09%
2023/09/22	1	48.50	0	0.00	48.75	1	1,116	0.09%
2023/09/14	2	52.40	2	51.90	51.90	0	1,171	0.00%
2023/09/12	0	0.00	5	49.20	49.20	-5	1,142	-0.44%
2023/08/10	0.7	46.20	0	0.00	46.00	0.7	1,927	0.04%
2023/07/24	2	46.98	1	46.55	46.55	1	2,049	0.05%
2023/07/21	0.1	47.75	0	0.00	47.70	0.1	2,055	0.00%
2023/07/19	0.2	48.70	0	0.00	47.85	0.2	2,117	0.01%
2023/07/18	1	49.95	1	48.40	48.35	0	2,149	0.00%
2023/07/12	1	47.20	0	0.00	47.25	1	2,294	0.04%
2023/07/04	1	53.60	0	0.00	53.40	1	2,675	0.04%
2023/06/26	0	0.00	4	52.55	52.40	-4	2,861	-0.14%
2023/06/20	1	55.00	0	0.00	54.10	1	3,078	0.03%
2023/06/19	2	55.30	0	0.00	54.40	2	3,396	0.06%
2023/06/16	0	0.00	1	56.10	55.60	-1	3,833	-0.03%
2023/06/15	3	55.33	1	56.40	56.40	2	3,880	0.05%
2023/06/14	1	55.70	1	55.60	55.60	0	4,002	0.00%
2023/06/13	4	55.70	0	0.00	55.50	4	4,175	0.10%
2023/06/12	10	55.89	5	56.10	56.00	5	4,634	0.11%
2023/06/08	1	55.00	0	0.00	53.00	1	5,242	0.02%
2023/06/06	1	55.80	0	0.00	54.60	1	5,386	0.02%
2023/06/05	1	54.80	3	56.00	55.30	-2	5,414	-0.04%
2023/06/02	1	54.40	0	0.00	52.80	1	5,371	0.02%
2023/05/11	1	52.80	0	0.00	51.20	1	6,317	0.02%
2023/04/25	0	0.00	1	51.00	50.80	-1	6,950	-0.01%
2023/04/21	1	50.30	0	0.00	50.30	1	6,926	0.01%
2023/04/18	3	55.10	3	54.90	54.50	0	6,875	0.00%
2023/04/17	0	0.00	1	56.10	56.10	-1	6,880	-0.01%
2023/04/13	13	56.10	0	0.00	55.60	13	6,902	0.19%
2023/04/12	1	55.20	1	55.80	55.10	0	6,846	0.00%
2023/04/11	2	55.85	1	55.30	55.20	1	6,764	0.01%
2023/04/10	2	57.75	7	58.03	57.40	-5	6,698	-0.07%
2023/04/07	3	61.43	3	60.07	59.60	0	6,645	0.00%
2023/03/31	8	61.00	0	0.00	60.50	8	6,582	0.12%
2023/03/30	0	0.00	15	58.30	58.50	-15	6,738	-0.22%
2023/03/28	0	0.00	1	58.40	58.40	-1	7,079	-0.01%
2023/03/27	1	60.50	0	0.00	59.00	1	7,129	0.01%
2023/03/24	0	0.00	1	59.90	59.80	-1	7,252	-0.01%
2023/03/23	6	61.35	0	0.00	61.60	6	7,357	0.08%
2023/03/22	0	0.00	1	63.10	62.60	-1	7,266	-0.01%
2023/03/21	2	62.25	4	61.45	61.30	-2	6,954	-0.03%
2023/03/20	0	0.00	2	58.90	57.20	-2	6,555	-0.03%
2023/03/17	10	57.20	0	0.00	56.70	10	6,480	0.15%
2023/03/16	1	56.00	3	55.80	55.30	-2	6,360	-0.03%
2023/03/15	4	58.60	5	58.40	57.80	-1	6,188	-0.02%
2023/03/14	11	59.89	16	60.11	60.00	-5	5,701	-0.09%
2023/03/10	1	53.80	0	0.00	54.00	1	5,085	0.02%
2023/03/09	0	0.00	1	57.90	55.30	-1	5,100	-0.02%
2023/03/07	4	55.10	0	0.00	54.90	4	4,972	0.08%
2023/03/06	2	56.05	0	0.00	56.50	2	4,890	0.04%
2023/03/03	0	0.00	3	56.63	57.10	-3	4,748	-0.06%
2023/02/23	0	0.00	2	55.05	55.40	-2	4,389	-0.05%
2023/02/22	0	0.00	1	53.70	53.50	-1	4,316	-0.02%
2023/02/21	1	53.20	0	0.00	52.80	1	4,326	0.02%
2023/02/15	0	0.00	1	52.10	51.80	-1	4,194	-0.02%
2023/02/14	0	0.00	2	51.60	51.60	-2	4,214	-0.05%
2023/02/13	3	51.10	0	0.00	50.90	3	4,275	0.07%
2023/02/10	3	53.93	0	0.00	51.30	3	4,222	0.07%
2023/02/09	2	56.25	1	56.80	56.10	1	3,982	0.03%
2023/02/08	11	57.52	0	0.00	57.80	11	3,809	0.29%
2023/02/07	0	0.00	2	53.75	55.10	-2	3,586	-0.06%
2023/02/06	2	51.85	1	51.90	52.50	1	3,483	0.03%
2023/02/03	2	52.05	5	53.20	51.40	-3	3,457	-0.09%
2023/02/02	1	52.60	1	53.40	52.80	0	3,409	0.00%
2023/02/01	6	52.50	2	53.10	51.90	4	3,320	0.12%
2023/01/31	1	49.95	0	0.00	49.95	1	3,151	0.03%
2023/01/30	1	49.00	1	49.70	49.95	0	3,129	0.00%
2023/01/16	0	0.00	1	47.70	47.80	-1	3,145	-0.03%
2023/01/11	1	48.80	0	0.00	47.95	1	3,129	0.03%
2023/01/05	0	0.00	6	50.42	49.50	-6	3,044	-0.20%
2023/01/04	1	49.70	1	50.60	50.00	0	2,994	0.00%
2022/12/27	5	50.14	0	0.00	50.10	5	2,832	0.18%
2022/12/22	2	50.70	1	49.50	49.65	1	2,826	0.04%
2022/12/21	0	0.00	1	50.50	50.60	-1	2,694	-0.04%
2022/12/20	1	53.10	0	0.00	49.35	1	2,640	0.04%
2022/12/19	2	50.75	1	51.10	50.80	1	2,399	0.04%
2022/12/15	1	51.60	1	50.40	53.70	0	2,321	0.00%
2022/12/14	3	48.95	3.1	48.24	48.95	-0.1	2,371	0.00%
2022/12/13	3	48.37	3	48.15	47.45	0	2,473	0.00%
2022/12/12	1	48.15	1	49.00	48.75	0	2,451	0.00%
2022/12/08	2	46.75	1	47.90	47.90	1	2,391	0.04%
2022/12/07	0	0.00	0	45.80	45.55	0	2,345	0.00%
2022/12/06	0	0.00	0	47.85	46.70	0	2,320	0.00%
2022/12/05	0	0.00	1	48.35	48.15	-1	2,293	-0.04%
2022/12/02	1	49.35	1	48.70	48.75	0	2,278	0.00%
2022/12/01	1	45.55	0.3	45.83	47.75	0.7	2,197	0.03%
2022/11/24	0	44.10	0	0.00	44.30	0	2,050	0.00%
2022/11/17	0	0.00	0.1	45.03	45.85	-0.1	2,126	-0.01%
2022/11/14	0	41.80	0	0.00	42.70	0	2,125	0.00%
2022/11/09	0.1	43.75	0	44.44	42.95	0.1	2,074	0.00%
2022/11/08	0	0.00	7	42.60	41.95	-7	1,988	-0.35%
2022/11/07	0	0.00	11	41.94	42.00	-11	2,025	-0.54%
2022/11/04	0	41.00	0	0.00	41.60	0	2,052	0.00%
2022/11/03	12	41.21	0	0.00	41.05	12	2,055	0.59%
2022/11/02	0	41.50	0	0.00	41.60	0	2,053	0.00%
2022/10/28	0	39.55	0	0.00	39.95	0	2,049	0.00%
2022/10/26	6	38.95	0	0.00	38.50	6	2,044	0.29%
2022/10/25	0	39.68	0	0.00	39.00	0	2,023	0.00%
2022/10/24	0	41.70	0	0.00	41.45	0	1,967	0.00%
2022/10/21	1	42.55	1	42.55	42.00	0	1,975	0.00%
2022/10/19	0	43.00	0	0.00	42.65	0	1,974	0.00%
2022/10/11	0	43.35	0	0.00	43.80	0	1,951	0.00%
2022/10/05	0.1	45.10	0	0.00	45.50	0.1	1,994	0.00%
2022/10/04	0	46.80	0	0.00	46.60	0	1,960	0.00%
2022/09/29	0.1	45.48	0	0.00	45.90	0.1	1,897	0.00%
2022/09/27	0	48.00	0	0.00	48.00	0	1,747	0.00%
2022/09/23	0.1	51.00	0	0.00	51.10	0.1	1,643	0.00%
2022/09/21	0	0.00	1	51.80	51.00	-1	1,424	-0.07%
2022/09/13	0	0.00	0	48.40	47.45	0	926	0.00%
2022/09/12	1	47.30	1.3	47.46	47.95	-0.3	915	-0.03%
2022/09/05	0	48.80	0	0.00	47.50	0	864	0.00%
2022/09/01	0	48.80	0	0.00	48.90	0	844	0.00%
2022/08/31	0.2	49.80	0	0.00	49.55	0.2	831	0.02%
2022/08/30	1.1	50.13	0	0.00	50.00	1.1	811	0.14%
2022/08/26	1	49.40	1	49.60	49.85	0	737	0.00%
2022/08/01	2	45.75	2	45.70	45.70	0	342	0.00%
2022/07/22	1	45.10	1	45.45	45.05	0	287	0.00%
2022/06/30	3	38.52	3	38.92	38.95	0	126	0.00%
2022/03/28	0	45.85	0	0.00	41.90	0	663	0.00%
2022/03/09	0.1	40.80	0	0.00	40.75	0.1	688	0.01%
2022/02/24	0	0.00	1	45.15	44.00	-1	734	-0.14%
2022/02/18	0	0.00	11	45.56	45.50	-11	751	-1.46%
2022/02/10	12	46.72	0	0.00	46.10	12	757	1.58%
2022/01/18	0	0.00	1	48.45	48.20	-1	804	-0.12%
2022/01/17	1.1	48.52	26	48.58	48.05	-24.9	803	-3.10%
2022/01/13	0	0.00	0.6	51.50	49.80	-0.6	756	-0.08%
2022/01/12	9	51.70	1	50.50	51.30	8	659	1.21%
2022/01/11	1	50.70	1	50.00	48.20	0	544	0.00%
2022/01/10	0	0.00	2	46.90	48.30	-2	469	-0.43%
2022/01/07	18	46.58	0	0.00	46.30	18	454	3.96%
2021/12/24	0	0.00	13	46.15	46.35	-13	676	-1.92%
2021/12/22	0	0.00	10	46.15	46.05	-10	736	-1.36%
2021/12/10	0	0.00	5	45.95	45.95	-5	934	-0.54%
2021/12/07	0	0.00	1	46.60	46.60	-1	934	-0.11%
2021/12/03	0	0.00	6	46.70	46.65	-6	940	-0.64%
2021/12/02	2	47.05	2	47.50	46.80	0	941	0.00%
2021/11/29	35	47.94	0	0.00	47.15	35	938	3.73%
2021/11/25	0	0.00	1	49.60	49.85	-1	919	-0.11%
2021/11/23	1	49.40	0	0.00	48.40	1	907	0.11%
2021/11/18	1	46.20	0	0.00	46.10	1	862	0.12%
2021/11/17	0	0.00	34	46.78	46.65	-34	860	-3.95%
2021/11/15	5	45.50	5	46.10	45.45	0	849	0.00%
2021/11/05	16	48.22	0	0.00	48.10	16	827	1.93%
2021/11/04	0	0.00	17	48.72	48.45	-17	827	-2.06%
2021/11/01	18	49.85	18	50.07	49.60	0	831	0.00%
2021/10/25	2	45.70	0	0.00	45.70	2	793	0.25%
2021/10/21	24	46.54	13	46.39	45.30	11	783	1.40%
2021/10/13	24	45.44	1	44.60	44.55	23	762	3.02%
2021/10/08	0	0.00	1	49.30	48.95	-1	732	-0.14%
2021/10/07	0	0.00	1	44.90	45.35	-1	676	-0.15%
2021/10/01	0	0.00	1	47.55	46.35	-1	590	-0.17%
2021/09/28	1	59.20	0	0.00	58.90	1	461	0.22%
2021/09/22	0	0.00	18	43.23	44.65	-18	335	-5.37%
2021/09/15	18	49.12	0	0.00	49.25	18	278	6.46%
2021/08/24	0	49.60	0	0.00	49.85	0	224	0.00%
2021/07/27	0	0.00	0.6	48.10	48.65	-0.6	146	-0.41%
2020/09/28	0	0.00	4	13.60	14.50	-4	43	-9.13%
2020/07/09	2	9.70	0	0.00	9.63	2	24	8.25%
2020/07/07	2	10.00	0	0.00	9.90	2	23	8.57%
2019/08/02	0	0.00	3	18.90	19.90	-3	42	-7.04%
2019/07/30	3	18.85	0	0.00	18.85	3	35	8.36%
2019/03/28	0	19.10	0	0.00	20.00	0	20	0.00%
2019/03/25	0	20.40	0	0.00	20.50	0	22	0.00%
2018/06/14	0	0.00	2	25.60	25.70	-2	223	-0.89%
2018/04/03	1	26.35	2	26.08	25.80	-1	779	-0.13%
2018/04/02	0	0.00	1	27.00	26.85	-1	773	-0.13%
2018/03/30	0	0.00	1	27.50	27.55	-1	784	-0.13%
2018/03/29	1	28.10	0	0.00	28.00	1	791	0.13%
2018/03/28	1	27.60	0	0.00	28.00	1	791	0.13%
2018/03/21	1	28.35	1.2	28.74	29.00	-0.2	816	-0.02%
2018/03/20	1	26.70	0	0.00	26.90	1	802	0.12%
2018/03/09	0	0.00	2	27.30	26.95	-2	821	-0.24%
2018/02/22	0	0.00	2	29.85	30.05	-2	921	-0.22%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/08	0.1	26.60	0	0.00	26.60	0.1	941	0.01%
2018/02/06	0	0.00	5	24.10	25.00	-5	1,013	-0.49%
2018/02/01	4	28.20	0	0.00	27.35	4	989	0.40%
2018/01/31	2.1	30.62	5	30.00	30.00	-2.9	947	-0.31%
2018/01/30	3	28.50	0	0.00	28.90	3	927	0.32%
2018/01/23	0	0.00	1	33.50	33.50	-1	798	-0.13%
2018/01/22	5	34.70	6	34.64	34.50	-1	772	-0.13%
2018/01/18	0	0.00	1	36.25	36.35	-1	757	-0.13%
2018/01/17	7	37.51	7	36.70	36.70	0	754	0.00%
2018/01/16	13	37.79	14	37.89	37.90	-1	748	-0.13%
2018/01/15	3	37.05	0	0.00	37.65	3	735	0.41%
2018/01/12	6	32.70	10	34.46	35.40	-4	723	-0.55%
2018/01/11	3	34.67	2	34.75	34.55	1	708	0.14%
2018/01/10	6	39.15	0	0.00	37.85	6	683	0.88%
2018/01/09	6	39.44	0	0.00	39.10	6	669	0.90%
2018/01/02	1	40.30	0	0.00	42.15	1	626	0.16%