券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/14 | 0.1 | 23.05 | 0 | 0.00 | 22.70 | 0.1 | 89 | 0.08% |
|
2024/03/05 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 72 | 0.04% |
|
2024/02/22 | 0.1 | 22.90 | 0 | 0.00 | 23.25 | 0.1 | 57 | 0.17% |
|
2024/01/25 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 41 | 0.12% |
|
2023/12/05 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 36 | -2.71% |
|
2023/10/06 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 35 | 0.08% |
|
2023/09/19 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 36 | 0.05% |
|
2023/09/08 | 0.1 | 23.45 | 0 | 0.00 | 23.40 | 0.1 | 42 | 0.12% |
|
2023/08/14 | 0.1 | 23.80 | 0 | 0.00 | 23.40 | 0.1 | 80 | 0.06% |
|
2023/07/10 | 0.1 | 24.70 | 0 | 0.00 | 24.55 | 0.1 | 97 | 0.05% |
|
2023/06/29 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 105 | 0.05% |
|
2023/06/15 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 102 | 0.10% |
|
2023/05/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 112 | 0.89% |
|
2023/04/18 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 108 | -0.92% |
|
2023/04/10 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 101 | -0.99% |
|
2023/03/03 | 2 | 24.60 | 2 | 24.60 | 24.50 | 0 | 307 | 0.00% |
|
2023/03/01 | 1 | 24.25 | 1 | 24.30 | 24.20 | 0 | 306 | 0.00% |
|
2023/02/23 | 1 | 25.10 | 1 | 25.00 | 24.85 | 0 | 305 | 0.00% |
|
2022/12/27 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 322 | -0.31% |
|
2022/12/26 | 5 | 25.48 | 3 | 25.68 | 25.40 | 2 | 320 | 0.62% |
|
2022/12/16 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 476 | -0.21% |
|
2022/12/15 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 504 | -0.20% |
|
2022/12/14 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 500 | 0.40% |
|
2022/12/13 | 1 | 25.95 | 1 | 26.75 | 26.75 | 0 | 481 | 0.00% |
|
2022/11/15 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 792 | -0.13% |
|
2022/11/09 | 1 | 22.00 | 1 | 22.05 | 22.05 | 0 | 794 | 0.00% |
|
2022/11/07 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 793 | 0.00% |
|
2022/11/04 | 2 | 21.75 | 2 | 21.98 | 22.00 | 0 | 792 | 0.00% |
|
2022/11/03 | 1 | 21.80 | 1 | 21.95 | 22.10 | 0 | 797 | 0.00% |
|
2022/10/31 | 2 | 21.20 | 2 | 21.15 | 21.10 | 0 | 799 | 0.00% |
|
2022/09/28 | 2 | 27.23 | 3 | 26.52 | 25.20 | -1 | 741 | -0.13% |
|
2022/09/26 | 0 | 0.00 | 3 | 25.98 | 24.70 | -3 | 666 | -0.45% |
|
2022/09/23 | 3 | 28.67 | 3 | 29.75 | 27.15 | 0 | 642 | 0.00% |
|
2022/09/22 | 0 | 0.00 | 0.4 | 28.60 | 28.40 | -0.4 | 550 | -0.07% |
|
2022/09/21 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
2022/09/20 | 0 | 0.00 | 0.4 | 27.55 | 27.55 | -0.4 | 505 | -0.07% |
|
2022/09/19 | 4 | 27.44 | 0 | 0.00 | 27.45 | 4 | 503 | 0.79% |
|
2022/09/15 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 491 | -0.20% |
|
2022/09/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 459 | 0.22% |
|
2022/09/06 | 5 | 28.05 | 6 | 28.30 | 27.20 | -1 | 424 | -0.24% |
|
2022/09/05 | 2 | 29.70 | 2 | 29.30 | 28.90 | 0 | 367 | 0.00% |
|
2022/09/02 | 1 | 26.20 | 1 | 26.45 | 27.00 | 0 | 197 | 0.00% |
|
2022/09/01 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 160 | 0.62% |
|
2022/08/30 | 1 | 25.10 | 1 | 25.35 | 25.35 | 0 | 102 | 0.00% |
|
2022/08/29 | 1 | 24.95 | 1 | 25.15 | 25.20 | 0 | 101 | 0.00% |
|
2022/08/17 | 1 | 24.95 | 1 | 24.90 | 24.90 | 0 | 96 | 0.00% |
|
2022/08/03 | 3 | 25.17 | 3 | 24.75 | 24.75 | 0 | 92 | 0.00% |
|
2022/08/02 | 4 | 25.50 | 4 | 25.05 | 25.05 | 0 | 91 | 0.00% |
|
2022/08/01 | 3 | 26.08 | 3 | 25.95 | 25.95 | 0 | 93 | 0.00% |
|
2022/07/29 | 2 | 26.20 | 2 | 26.45 | 26.45 | 0 | 88 | 0.00% |
|
2022/07/28 | 2 | 26.55 | 2 | 26.50 | 26.50 | 0 | 85 | 0.00% |
|
2022/07/27 | 3 | 25.57 | 3 | 25.95 | 26.05 | 0 | 69 | 0.00% |
|
2022/07/26 | 1 | 25.50 | 1 | 25.65 | 25.80 | 0 | 68 | 0.00% |
|
2022/03/24 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 71 | -1.40% |
|
2022/03/21 | 1 | 25.05 | 1 | 25.45 | 25.15 | 0 | 74 | 0.00% |
|
2021/11/10 | 1.5 | 23.51 | 0 | 0.00 | 23.25 | 1.5 | 54 | 2.77% |
|
2021/11/09 | 0.2 | 25.50 | 0 | 0.00 | 23.40 | 0.2 | 54 | 0.35% |
|
2021/10/28 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 53 | 0.12% |
|
2021/10/26 | 6 | 24.03 | 6 | 24.07 | 23.95 | 0 | 52 | 0.00% |
|
2021/09/02 | 1 | 24.10 | 1 | 24.40 | 23.80 | 0 | 141 | 0.00% |
|
2021/08/24 | 0 | 25.00 | 0 | 0.00 | 24.00 | 0 | 166 | 0.00% |
|
2021/05/17 | 0 | 0.00 | 1 | 26.20 | 26.95 | -1 | 394 | -0.25% |
|
2021/05/14 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
2021/04/28 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 139 | -1.44% |
|
2021/04/20 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 127 | 1.57% |
|
2021/02/17 | 0 | 0.00 | 4 | 20.50 | 21.00 | -4 | 71 | -5.61% |
|
2021/01/21 | 0 | 21.25 | 0 | 0.00 | 21.00 | 0 | 59 | 0.07% |
|
2020/07/28 | 0 | 0.00 | 5 | 22.40 | 21.65 | -5 | 230 | -2.17% |
|
2020/07/10 | 5 | 25.50 | 0 | 0.00 | 26.00 | 5 | 245 | 2.04% |
|
2020/05/07 | 2 | 25.10 | 2 | 25.20 | 24.75 | 0 | 204 | 0.00% |
|
2020/03/24 | 0 | 0.00 | 1 | 17.05 | 16.70 | -1 | 153 | -0.65% |
|
2020/03/23 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 159 | 0.63% |
|
2020/03/20 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 153 | -0.65% |
|
2020/03/19 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 149 | 0.67% |
|
2020/03/09 | 2 | 25.43 | 2 | 24.45 | 24.45 | 0 | 127 | 0.00% |
|
2019/10/17 | 0 | 0.00 | 2 | 25.20 | 25.45 | -2 | 72 | -2.76% |
|
2019/10/15 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 79 | -2.53% |
|
2019/08/29 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 147 | -1.35% |
|
2019/03/28 | 0 | 26.85 | 0 | 0.00 | 26.60 | 0 | 72 | 0.00% |
|
2019/03/25 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 61 | 0.00% |
|
2018/09/14 | 1 | 28.75 | 1 | 28.35 | 28.20 | 0 | 142 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 2 | 26.60 | 27.70 | -2 | 613 | -0.33% |
|
2018/08/13 | 0 | 0.00 | 1 | 27.65 | 26.30 | -1 | 676 | -0.15% |
|
2018/08/09 | 4 | 28.50 | 0 | 0.00 | 27.95 | 4 | 842 | 0.47% |
|
2018/07/16 | 2 | 31.30 | 1 | 31.00 | 31.80 | 1 | 1,095 | 0.09% |
|
2018/07/09 | 4 | 29.90 | 0 | 0.00 | 29.95 | 4 | 1,128 | 0.35% |
|
2018/07/02 | 0 | 0.00 | 10 | 30.60 | 30.60 | -10 | 1,301 | -0.77% |
|
2018/06/29 | 0 | 0.00 | 18 | 31.13 | 30.80 | -18 | 1,319 | -1.36% |
|
2018/06/28 | 0 | 0.00 | 2 | 31.20 | 30.50 | -2 | 1,331 | -0.15% |
|
2018/06/26 | 0 | 0.00 | 8 | 31.00 | 30.85 | -8 | 1,359 | -0.59% |
|
2018/06/25 | 2 | 32.40 | 32 | 32.06 | 31.95 | -30 | 1,441 | -2.08% |
|
2018/06/22 | 2 | 32.65 | 0 | 0.00 | 32.55 | 2 | 1,440 | 0.14% |
|
2018/06/15 | 22 | 32.29 | 2 | 32.00 | 32.35 | 20 | 1,434 | 1.39% |
|
2018/06/14 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 1,433 | 0.14% |
|
2018/06/13 | 0 | 0.00 | 3 | 33.70 | 33.10 | -3 | 1,432 | -0.21% |
|
2018/06/12 | 22 | 33.96 | 0 | 0.00 | 33.85 | 22 | 1,430 | 1.54% |
|
2018/06/11 | 10 | 35.10 | 0 | 0.00 | 33.55 | 10 | 1,419 | 0.70% |
|
2018/06/07 | 3 | 35.50 | 0 | 0.00 | 35.20 | 3 | 1,375 | 0.22% |
|
2018/06/06 | 0 | 0.00 | 3 | 34.73 | 35.80 | -3 | 1,353 | -0.22% |
|
2018/05/31 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 1,308 | 0.23% |
|
2018/05/29 | 15 | 29.57 | 0 | 0.00 | 29.65 | 15 | 1,274 | 1.18% |
|
2018/05/23 | 0 | 0.00 | 7 | 32.70 | 32.75 | -7 | 1,160 | -0.60% |
|
2018/05/22 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 1,145 | 0.09% |
|
2018/05/21 | 7 | 34.00 | 1 | 32.70 | 33.65 | 6 | 1,102 | 0.54% |
|
2018/05/18 | 1 | 32.25 | 0 | 0.00 | 33.50 | 1 | 1,021 | 0.10% |
|
2018/05/17 | 1 | 30.80 | 4 | 30.93 | 30.85 | -3 | 955 | -0.31% |
|
2018/05/16 | 0 | 0.00 | 3 | 31.25 | 31.65 | -3 | 852 | -0.35% |
|
2018/05/15 | 0 | 0.00 | 1 | 28.35 | 28.80 | -1 | 785 | -0.13% |
|
2018/05/14 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 777 | 0.13% |
|
2018/04/26 | 1 | 28.75 | 1 | 28.15 | 26.45 | 0 | 756 | 0.00% |
|
2018/04/25 | 2 | 29.65 | 2 | 28.83 | 27.90 | 0 | 765 | 0.00% |
|
2018/04/24 | 2 | 28.83 | 0 | 0.00 | 29.00 | 2 | 720 | 0.28% |
|
2018/04/18 | 2 | 25.85 | 0 | 0.00 | 26.15 | 2 | 774 | 0.26% |
|
2018/04/10 | 1 | 29.75 | 0 | 0.00 | 27.25 | 1 | 723 | 0.14% |
|
2018/04/09 | 0 | 0.00 | 2 | 28.05 | 29.35 | -2 | 659 | -0.30% |
|
2018/03/29 | 2 | 26.55 | 2 | 27.20 | 26.25 | 0 | 530 | 0.00% |
|
2018/03/28 | 0 | 0.00 | 1 | 26.30 | 26.95 | -1 | 518 | -0.19% |
|
2018/03/27 | 3 | 27.07 | 2 | 27.65 | 26.60 | 1 | 495 | 0.20% |
|
2018/03/19 | 1 | 26.40 | 0 | 0.00 | 25.55 | 1 | 394 | 0.25% |
|
2018/03/08 | 1 | 26.15 | 1 | 25.25 | 25.00 | 0 | 382 | 0.00% |
|
2018/01/22 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 343 | -0.29% |
|
2018/01/19 | 2 | 27.45 | 2 | 28.10 | 27.30 | 0 | 332 | 0.00% |
|