大量 (3167)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	95.70	95.70	-1	6,008	-0.02%
2025/01/17	1	97.50	1	95.70	95.70	0	6,694	0.00%
2025/01/16	0	0.00	1	98.70	98.80	-1	6,935	-0.01%
2025/01/15	1	95.30	0	0.00	94.80	1	7,010	0.01%
2025/01/14	1	93.60	0	0.00	95.00	1	7,105	0.01%
2025/01/10	1	95.90	2	96.75	96.00	-1	7,476	-0.01%
2025/01/09	1.5	102.00	0	0.00	100.00	1.5	7,638	0.02%
2025/01/08	1	105.50	2	104.50	104.50	-1	7,664	-0.01%
2025/01/07	1	107.50	0	0.00	106.50	1	7,659	0.01%
2024/12/31	2	107.50	0	0.00	107.50	2	7,570	0.03%
2024/12/30	1	112.50	1	109.50	104.00	0	7,528	0.00%
2024/12/27	4	115.38	4	113.13	112.00	0	7,484	0.00%
2024/12/26	1	117.00	0	0.00	111.50	1	7,443	0.01%
2024/12/17	1	108.50	0	0.00	109.00	1	8,775	0.01%
2024/12/10	0	0.00	1	111.00	112.00	-1	9,440	-0.01%
2024/12/09	0	0.00	5	110.00	109.00	-5	9,426	-0.05%
2024/12/06	4	118.50	3	115.00	115.00	1	9,396	0.01%
2024/12/05	1	117.00	0	0.00	118.50	1	9,400	0.01%
2024/12/04	2	118.50	0	0.00	118.00	2	9,379	0.02%
2024/12/03	1	114.50	0	0.00	115.00	1	9,365	0.01%
2024/12/02	5	116.70	1	114.00	114.00	4	9,409	0.04%
2024/11/28	1	115.00	2	115.25	115.00	-1	9,485	-0.01%
2024/11/27	1	118.00	1	119.00	117.00	0	9,489	0.00%
2024/11/26	1	121.50	0	0.00	122.50	1	9,576	0.01%
2024/11/25	1	124.50	1	126.00	128.00	0	9,579	0.00%
2024/11/22	3	124.67	2	123.02	122.50	1	9,565	0.01%
2024/11/20	1	133.50	3	132.00	126.00	-2	9,632	-0.02%
2024/11/19	2	131.00	0	0.00	134.50	2	9,828	0.02%
2024/11/18	2	122.50	1	124.00	122.50	1	9,952	0.01%
2024/11/15	2	132.25	1	134.50	130.50	1	10,063	0.01%
2024/11/14	0	0.00	2	132.25	132.50	-2	10,218	-0.02%
2024/11/13	3	142.17	1	135.50	133.00	2	10,228	0.02%
2024/11/12	21	143.64	20.2	141.02	143.00	0.8	10,251	0.01%
2024/11/11	1	157.00	1	145.12	146.50	0	10,275	0.00%
2024/11/08	1	149.52	1	150.50	150.00	0	10,299	0.00%
2024/11/07	1	153.50	1	156.00	153.00	0	10,444	0.00%
2024/11/05	0	0.00	0	151.50	152.50	0	10,177	0.00%
2024/11/04	11	141.91	12	145.75	150.00	-1	10,043	-0.01%
2024/11/01	1	147.19	1	146.00	145.50	0	9,881	0.00%
2024/10/30	0	0.00	1	150.00	149.50	-1	9,719	-0.01%
2024/10/29	2	147.50	1	154.52	149.00	1	9,644	0.01%
2024/10/28	1	139.53	1	141.00	146.00	0	9,592	0.00%
2024/10/25	1	145.51	2	146.50	147.00	-1	9,659	-0.01%
2024/10/24	2	152.75	1	156.00	145.50	1	9,552	0.01%
2024/10/23	4	152.25	3	150.50	161.50	1	9,304	0.01%
2024/10/22	2	146.50	2	146.25	147.00	0	9,109	0.00%
2024/10/18	0	0.00	0.2	150.81	141.50	-0.2	8,978	0.00%
2024/10/17	1	143.00	1	147.00	147.00	0	8,771	0.00%
2024/10/16	3	145.83	2	144.50	147.50	1	8,590	0.01%
2024/10/09	0	159.33	0	0.00	153.50	0	8,300	0.00%
2024/10/08	0	146.00	0	0.00	148.50	0	8,287	0.00%
2024/10/07	0	140.00	0	0.00	148.00	0	8,309	0.00%
2024/10/04	0	147.00	0	0.00	143.00	0	8,315	0.00%
2024/10/01	0	143.00	0	0.00	150.00	0	8,322	0.00%
2024/09/30	0.1	146.30	0	0.00	144.00	0.1	8,375	0.00%
2024/09/26	0	0.00	1.1	124.50	128.00	-1.1	8,402	-0.01%
2024/09/25	0.1	123.00	1	124.00	124.00	-0.9	8,403	-0.01%
2024/09/24	4	129.88	4.1	128.24	127.00	-0.1	8,364	0.00%
2024/09/23	4.1	120.24	4	123.63	128.00	0.1	7,769	0.00%
2024/09/20	2	114.25	2	116.25	116.50	0	7,295	0.00%
2024/09/19	0	0.00	2	102.00	106.00	-2	6,996	-0.03%
2024/09/18	1	97.10	2	94.10	96.70	-1	6,529	-0.02%
2024/09/16	3	93.33	2	92.50	92.50	1	6,265	0.02%
2024/09/13	0	0.00	1	90.40	90.30	-1	6,077	-0.02%
2024/09/12	1	85.30	0	0.00	85.30	1	5,834	0.02%
2024/09/11	1	78.00	0	0.00	77.60	1	5,768	0.02%
2024/09/05	1	83.10	1	81.20	80.00	0	5,619	0.00%
2024/09/02	0	0.00	1	86.50	85.80	-1	5,406	-0.02%
2024/08/30	2	92.50	2.2	89.33	88.10	-0.2	5,356	0.00%
2024/08/29	2	94.70	2	93.41	93.00	0	5,250	0.00%
2024/08/28	5	95.52	5	93.90	94.10	0	5,180	0.00%
2024/08/26	5	93.24	6	91.72	90.60	-1	4,880	-0.02%
2024/08/23	1	94.40	4	89.00	93.80	-3	4,775	-0.06%
2024/08/22	3	93.73	2	91.15	90.60	1	4,615	0.02%
2024/08/21	2	97.90	5	93.98	93.50	-3	4,443	-0.07%
2024/08/20	3	94.00	3.1	95.51	96.50	-0.1	3,990	0.00%
2024/08/19	6.1	87.88	5	87.18	87.80	1.1	3,734	0.03%
2024/08/16	4	84.93	2.1	84.55	84.60	1.9	3,489	0.05%
2024/08/15	1	81.30	3	81.30	80.70	-2	3,273	-0.06%
2024/08/14	2.2	82.79	3	81.77	82.20	-0.8	3,156	-0.03%
2024/08/13	7	80.71	6.1	81.17	81.10	0.9	2,984	0.03%
2024/08/12	0.2	76.60	2	80.60	80.10	-1.8	2,792	-0.06%
2024/08/09	4	77.33	3	78.07	78.20	1	2,476	0.04%
2024/08/06	1	60.20	2	57.95	58.90	-1	2,153	-0.05%
2024/08/02	3	71.17	0	0.00	70.60	3	2,047	0.15%
2024/08/01	2	73.75	0	0.00	74.10	2	1,993	0.10%
2024/07/31	5	76.18	5	73.56	72.80	0	1,880	0.00%
2024/07/30	6	72.42	13	73.96	74.80	-7	1,613	-0.43%
2024/07/29	2	70.20	1	67.50	68.00	1	1,388	0.07%
2024/07/26	3	68.77	0	0.00	69.60	3	1,278	0.23%
2024/07/23	1	70.00	0	0.00	70.50	1	1,180	0.08%
2024/07/04	0	0.00	1	76.00	73.60	-1	988	-0.10%
2024/07/02	1	70.50	0	0.00	69.90	1	883	0.11%
2024/06/25	0	0.00	1	64.10	62.30	-1	764	-0.13%
2024/06/24	1	63.00	0	0.00	63.40	1	717	0.14%
2024/06/05	2	58.20	2	57.50	58.60	0	731	0.00%
2024/04/10	1	71.30	1	71.80	72.00	0	772	0.00%
2024/04/08	0	0.00	1	63.00	64.30	-1	567	-0.18%
2024/04/03	1	61.20	0	0.00	61.60	1	563	0.18%
2024/03/13	0	0.00	2	58.15	58.00	-2	495	-0.40%
2024/03/01	3	61.60	0	0.00	61.50	3	464	0.65%
2024/02/29	1	61.80	1	62.40	62.60	0	457	0.00%