台星科 (3265)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	135.00	1	134.50	133.50	0	3,414	0.00%
2024/05/02	2	130.75	2	131.50	132.50	0	3,430	0.00%
2024/04/30	0	0.00	2	131.50	131.50	-2	3,531	-0.06%
2024/04/26	1	125.50	4	126.38	128.00	-3	3,989	-0.08%
2024/04/24	0	0.00	1	119.50	120.00	-1	4,080	-0.02%
2024/04/23	1	116.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	118.50	0	0.00	114.00	1	4,254	0.02%
2024/04/19	1	122.50	0	0.00	121.50	1	4,250	0.02%
2024/04/17	1	128.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	3	124.17	0	0.00	124.50	3	4,288	0.07%
2024/04/15	2	125.75	0	0.00	125.50	2	4,313	0.05%
2024/04/11	1	125.50	2	125.50	125.00	-1	4,303	-0.02%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	129.75	1	129.00	129.00	1	4,277	0.02%
2024/04/03	1	137.50	5	135.40	136.00	-4	4,204	-0.10%
2024/04/02	0	0.00	6	132.17	133.00	-6	4,115	-0.15%
2024/04/01	1	131.00	2	131.75	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/27	1	124.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	6	124.75	2	123.50	124.00	4	4,017	0.10%
2024/03/25	0	0.00	2	128.00	129.00	-2	3,977	-0.05%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	126.50	1	127.00	127.00	0	4,096	0.00%
2024/03/13	1	129.00	1	131.00	129.00	0	4,603	0.00%
2024/03/12	1	131.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	1	129.50	1	129.50	129.50	0	4,630	0.00%
2024/03/08	12	135.96	12	126.46	125.00	0	4,601	0.00%
2024/03/07	1	134.50	3	136.67	133.00	-2	4,443	-0.05%
2024/03/06	2	132.25	0	0.00	132.00	2	4,372	0.05%
2024/03/05	5	131.50	0	0.00	131.50	5	4,357	0.11%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/03/01	2	126.00	0	0.00	124.00	2	4,268	0.05%
2024/02/27	0	0.00	2	125.00	123.50	-2	4,214	-0.05%
2024/02/23	3	131.00	2	127.50	131.50	1	4,117	0.02%
2024/02/22	2	127.50	0	0.00	131.50	2	3,983	0.05%
2024/02/20	0	0.00	4	116.50	116.50	-4	3,745	-0.11%
2024/02/16	1	124.50	0	0.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	0	0.00	1	122.00	120.50	-1	3,572	-0.03%
2024/01/31	0	0.00	1	122.00	122.00	-1	3,541	-0.03%
2024/01/30	0	0.00	1	120.50	121.50	-1	3,517	-0.03%
2024/01/29	0	0.00	1	119.50	121.00	-1	3,481	-0.03%
2024/01/26	3	121.50	0	0.00	118.00	3	3,428	0.09%
2024/01/24	1	122.00	0	0.00	119.50	1	3,119	0.03%
2024/01/23	4	117.75	3	114.50	119.50	1	3,021	0.03%
2024/01/22	4	115.00	2	112.75	116.00	2	2,694	0.07%
2024/01/19	1	105.50	0	0.00	105.50	1	2,526	0.04%
2024/01/18	1	102.00	4	101.63	102.00	-3	2,462	-0.12%
2024/01/17	2	102.50	3	102.33	102.00	-1	2,417	-0.04%
2024/01/15	1	96.80	1	94.20	96.80	0	2,291	0.00%
2024/01/11	0	0.00	1	93.40	96.20	-1	2,256	-0.04%
2024/01/09	1	92.20	3	93.17	92.80	-2	2,289	-0.09%
2023/12/29	2	91.35	1	92.20	91.30	1	2,447	0.04%
2023/12/26	0	0.00	2	92.90	92.90	-2	2,541	-0.08%
2023/12/25	1	92.20	1	93.00	92.00	0	2,572	0.00%
2023/12/20	2	94.30	2	94.70	94.30	0	2,790	0.00%
2023/12/19	1	93.50	0	0.00	93.50	1	2,923	0.03%
2023/12/18	1	93.30	6	92.88	93.30	-5	2,958	-0.17%
2023/12/15	6	96.40	4	102.75	94.50	2	3,514	0.06%
2023/12/14	0	0.00	1	104.50	105.00	-1	3,485	-0.03%
2023/12/13	1	95.70	3	94.80	95.70	-2	3,402	-0.06%
2023/12/12	0	0.00	1	95.80	94.50	-1	3,468	-0.03%
2023/12/08	1	93.80	1	92.80	93.80	0	3,430	0.00%
2023/12/07	7	92.86	7	94.07	91.60	0	3,409	0.00%
2023/12/06	0	0.00	1	94.00	94.50	-1	3,412	-0.03%
2023/12/05	1	92.10	0	0.00	91.70	1	3,363	0.03%
2023/12/04	3	91.10	9	91.74	91.00	-6	3,358	-0.18%
2023/11/30	4	88.83	6	89.00	89.40	-2	3,372	-0.06%
2023/11/28	1	84.90	1	83.90	84.90	0	3,290	0.00%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/22	2	87.60	3	86.40	87.20	-1	3,320	-0.03%
2023/11/20	1	84.60	1	85.50	85.10	0	3,361	0.00%
2023/11/17	1	85.10	0	0.00	84.90	1	3,375	0.03%
2023/11/16	1	84.60	4	83.90	84.80	-3	3,364	-0.09%
2023/11/15	0	0.00	2	83.30	83.10	-2	3,348	-0.06%
2023/11/14	2	82.50	0	0.00	82.60	2	3,387	0.06%
2023/11/09	5	81.28	2	81.30	81.30	3	3,415	0.09%
2023/11/08	0	0.00	1	83.20	82.60	-1	3,411	-0.03%
2023/11/07	5	82.44	0	0.00	82.70	5	3,420	0.15%
2023/11/02	1	84.80	0	0.00	85.00	1	3,463	0.03%
2023/10/31	1	85.00	0	0.00	84.20	1	3,505	0.03%
2023/10/23	0	0.00	2	88.90	88.80	-2	3,974	-0.05%
2023/10/18	0	0.00	1	86.80	86.70	-1	4,116	-0.02%
2023/10/13	1	88.50	2	89.65	88.40	-1	4,328	-0.02%
2023/10/12	2	87.20	2	87.65	89.00	0	4,364	0.00%
2023/10/11	2	86.35	2	87.20	86.10	0	4,439	0.00%
2023/10/06	1	88.80	1	88.80	87.80	0	4,482	0.00%
2023/10/04	2	88.80	37	87.69	90.80	-35	4,555	-0.77%
2023/10/03	1	90.30	27	90.23	88.50	-26	4,578	-0.57%
2023/10/02	2	90.35	1	90.30	90.20	1	4,650	0.02%
2023/09/28	7	88.80	1	89.40	88.40	6	4,779	0.13%
2023/09/27	21	88.98	3	89.13	89.50	18	4,866	0.37%
2023/09/26	24	91.51	0	0.00	89.80	24	4,914	0.49%
2023/09/25	14	90.87	2	90.80	90.90	12	4,862	0.25%
2023/09/22	1	86.50	6	88.40	89.50	-5	4,745	-0.11%
2023/09/21	9	86.47	7	85.53	84.90	2	4,591	0.04%
2023/09/20	8	99.06	0	0.00	89.10	8	4,464	0.18%
2023/09/19	2	92.00	1	98.60	98.60	1	3,890	0.03%
2023/09/18	0	0.00	2	89.50	89.70	-2	3,637	-0.05%
2023/09/15	3	86.63	1	88.50	87.30	2	3,555	0.06%
2023/09/12	0	0.00	1	81.40	83.10	-1	3,547	-0.03%
2023/09/11	4	84.35	2	86.20	81.90	2	3,613	0.06%
2023/09/07	1	85.80	0	0.00	85.40	1	3,614	0.03%
2023/09/06	2	85.50	1	85.50	86.20	1	3,608	0.03%
2023/09/01	0	0.00	3	82.00	81.00	-3	3,588	-0.08%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/24	0	0.00	6	83.38	83.50	-6	3,862	-0.16%
2023/08/23	0	0.00	3	83.50	83.10	-3	4,213	-0.07%
2023/08/22	2	83.40	0	0.00	82.60	2	4,371	0.05%
2023/08/21	0	0.00	1	82.80	82.40	-1	4,494	-0.02%
2023/08/18	1	85.70	2	83.75	82.30	-1	4,481	-0.02%
2023/08/15	3	81.40	0	0.00	81.00	3	4,423	0.07%
2023/08/14	0	0.00	2	79.90	79.30	-2	4,423	-0.05%
2023/08/11	0	0.00	2	82.15	80.80	-2	4,412	-0.05%
2023/08/10	1	80.60	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	84.20	1	82.50	82.50	0	4,378	0.00%
2023/08/07	1	84.20	0	0.00	86.70	1	4,369	0.02%
2023/08/02	1	83.70	0	0.00	82.70	1	4,314	0.02%
2023/07/31	2	86.40	6	87.13	84.20	-4	4,205	-0.10%
2023/07/28	2	87.10	2	89.15	90.00	0	4,109	0.00%
2023/07/27	10	85.34	3	87.73	87.70	7	4,011	0.17%
2023/07/26	0	0.00	3	82.40	82.00	-3	3,890	-0.08%
2023/07/25	2	83.40	4	83.13	83.10	-2	3,919	-0.05%
2023/07/21	1	80.70	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	80.10	0	79.50	80.80	1	3,949	0.03%
2023/07/18	22	81.15	21	82.02	79.90	1	3,820	0.03%
2023/07/14	3	76.93	1	76.50	77.50	2	3,598	0.06%
2023/07/13	5	73.98	19	75.43	74.30	-14	3,519	-0.40%
2023/07/12	15	73.67	0	0.00	72.90	15	3,455	0.43%
2023/07/11	1	77.40	12	75.94	78.90	-11	3,368	-0.33%
2023/07/10	12	74.92	2	75.25	74.30	10	3,288	0.30%
2023/07/07	1	78.50	0	0.00	76.80	1	3,234	0.03%
2023/07/06	2	77.30	1	76.50	78.40	1	3,102	0.03%
2023/07/05	9	74.11	6	74.92	74.10	3	2,946	0.10%
2023/07/04	4	73.03	0	0.00	72.90	4	2,826	0.14%
2023/07/03	0	0.00	1	70.20	70.60	-1	2,738	-0.04%
2023/06/27	0	0.00	1	68.40	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	1	70.10	69.30	-1	2,699	-0.04%
2023/06/21	0	0.00	7	70.40	70.40	-7	2,695	-0.26%
2023/06/20	3	69.60	13	70.49	70.40	-10	2,698	-0.37%
2023/06/19	10	69.48	0	0.00	69.60	10	2,673	0.37%
2023/06/16	3	69.97	0	0.00	69.80	3	2,668	0.11%
2023/06/15	2	71.00	0	0.00	71.00	2	2,624	0.08%
2023/06/14	0	0.00	1	69.70	68.80	-1	2,549	-0.04%
2023/06/13	1	68.90	1	68.50	68.50	0	2,527	0.00%
2023/06/12	0	0.00	1	68.30	67.50	-1	2,509	-0.04%
2023/06/09	5	68.60	2	68.60	68.60	3	2,502	0.12%
2023/06/05	0	0.00	4.1	68.00	68.30	-4.1	2,796	-0.14%
2023/06/02	5.1	68.27	20	68.40	67.60	-15	2,853	-0.52%
2023/06/01	2	67.20	0	0.00	67.00	2	2,782	0.07%
2023/05/31	2	66.55	1	66.70	66.70	1	2,773	0.04%
2023/05/30	2	65.95	4	65.25	65.00	-2	2,754	-0.07%
2023/05/29	2	66.10	0	0.00	65.90	2	2,728	0.07%
2023/05/26	1	63.00	1	66.00	67.40	0	2,339	0.00%
2023/05/25	3	60.30	0	0.00	61.30	3	2,178	0.14%
2023/05/22	21	58.10	0	0.00	58.10	21	2,047	1.03%
2023/05/18	0	0.00	1	58.10	58.00	-1	2,039	-0.05%
2023/05/11	1	57.00	0	0.00	57.10	1	2,019	0.05%
2023/05/08	0	0.00	2	57.20	56.70	-2	2,008	-0.10%
2023/05/05	2	56.80	0	0.00	57.20	2	2,016	0.10%
2023/05/04	1	56.00	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.90	0	0.00	56.20	1	1,992	0.05%
2023/05/02	2	56.80	0	0.00	56.70	2	1,993	0.10%
2023/04/27	1	56.30	2	56.00	56.80	-1	1,931	-0.05%
2023/04/26	6	55.38	3	57.23	57.70	3	1,840	0.16%
2023/04/11	0	0.00	2	57.50	57.20	-2	1,755	-0.11%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/20	2	60.30	0	0.00	59.80	2	1,810	0.11%
2023/03/16	2	59.00	2	59.00	59.10	0	1,827	0.00%
2023/03/13	0	0.00	2	57.50	59.80	-2	1,835	-0.11%
2023/03/10	0	0.00	1	60.60	60.90	-1	1,881	-0.05%
2023/03/08	24	60.03	22	61.23	61.50	2	1,828	0.11%
2023/03/03	0	0.00	2	53.40	53.50	-2	1,479	-0.14%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/16	0	0.00	1	49.70	49.60	-1	1,545	-0.06%
2023/02/15	1	49.55	2	50.20	49.50	-1	1,561	-0.06%
2023/02/03	2	50.60	3	50.03	49.50	-1	1,621	-0.06%
2023/02/02	6	50.30	1	50.60	50.30	5	1,605	0.31%
2023/01/30	1	48.85	40	48.60	48.80	-39	1,547	-2.52%
2023/01/13	1	47.30	0	0.00	46.60	1	1,488	0.07%
2022/12/06	2	49.85	0	0.00	49.65	2	1,254	0.16%
2022/12/01	1	50.00	0	0.00	50.80	1	1,156	0.09%
2022/11/30	0	0.00	5	48.53	48.60	-5	1,165	-0.43%
2022/11/25	20	47.95	0	0.00	47.80	20	1,193	1.68%
2022/11/18	8	48.00	0	0.00	48.10	8	1,281	0.62%
2022/11/17	12	48.50	0	0.00	48.85	12	1,283	0.93%
2022/11/16	0	0.00	2	48.00	48.80	-2	1,288	-0.16%
2022/11/11	2	45.10	0	0.00	44.90	2	1,241	0.16%
2022/11/03	0	0.00	1	44.00	44.15	-1	1,328	-0.08%
2022/11/02	1	42.65	0	0.00	43.00	1	1,313	0.08%
2022/10/26	0	0.00	1	37.90	37.95	-1	1,546	-0.06%
2022/08/30	0	0.00	1	50.30	50.20	-1	3,111	-0.03%
2022/08/09	0	0.00	0.1	44.80	44.75	-0.1	4,767	0.00%
2022/08/03	0.1	47.80	2	47.60	47.05	-1.9	5,293	-0.04%
2022/08/02	3	49.93	1	48.80	48.80	2	5,389	0.04%
2022/07/26	1	44.85	0	0.00	44.60	1	5,943	0.02%
2022/07/06	6	47.70	0	0.00	46.20	6	6,231	0.10%
2022/07/01	0	0.00	19	46.56	45.00	-19	6,141	-0.31%
2022/06/30	4	48.68	0	0.00	47.10	4	6,103	0.07%
2022/06/29	2	49.55	1	50.40	49.90	1	6,060	0.02%
2022/06/28	62	50.60	119	51.37	50.50	-57	6,005	-0.95%	大賣/
2022/06/27	4	52.08	1	52.10	52.30	3	5,965	0.05%
2022/06/24	10	52.40	0	0.00	50.70	10	5,931	0.17%
2022/06/23	9	53.01	4	54.25	52.40	5	5,880	0.09%
2022/06/22	9	54.11	0	0.00	53.90	9	5,819	0.15%
2022/06/21	2	53.00	12	54.90	54.90	-10	5,761	-0.17%
2022/06/20	17	54.04	8	52.51	51.70	9	5,676	0.16%
2022/06/17	0	0.00	15	53.30	54.40	-15	5,617	-0.27%
2022/06/16	2	56.60	5	56.46	53.30	-3	5,554	-0.05%
2022/06/15	4	54.55	2	55.80	55.00	2	5,455	0.04%
2022/06/14	14	55.28	8	55.54	55.40	6	5,394	0.11%
2022/06/13	9	54.34	14	55.21	56.20	-5	5,283	-0.09%
2022/06/10	58	55.66	0	0.00	55.20	58	5,155	1.13%
2022/06/09	1	53.00	0	0.00	55.40	1	5,019	0.02%
2022/06/08	3	54.90	2	53.75	53.60	1	4,909	0.02%
2022/06/07	0	0.00	2	52.30	52.30	-2	4,699	-0.04%
2022/06/02	2	53.60	0	0.00	52.30	2	4,555	0.04%
2022/05/31	0	0.00	2	50.20	52.00	-2	4,255	-0.05%
2022/05/27	3	52.43	3	50.80	50.60	0	4,034	0.00%
2022/05/25	2	50.00	4	48.38	49.90	-2	3,593	-0.06%
2022/05/24	1	48.00	3	48.95	48.30	-2	3,476	-0.06%
2022/05/23	3	47.77	11	48.50	47.70	-8	3,390	-0.24%
2022/05/20	8	49.08	3	49.57	48.85	5	3,293	0.15%
2022/05/19	0	0.00	6	47.50	49.80	-6	3,193	-0.19%
2022/05/18	2	51.15	3	51.43	51.10	-1	3,022	-0.03%
2022/05/17	2	49.35	0	0.00	52.00	2	2,805	0.07%
2022/05/16	1	47.45	1	47.70	47.30	0	2,533	0.00%
2022/05/13	0	0.00	5	46.10	46.50	-5	2,376	-0.21%
2022/05/11	1	46.50	0	0.00	47.00	1	1,980	0.05%
2022/05/10	0	0.00	2	45.15	47.00	-2	1,874	-0.11%
2022/05/06	2	46.50	0	0.00	49.00	2	1,562	0.13%
2022/05/05	4	45.00	0	0.00	47.95	4	1,262	0.32%
2022/05/04	1	42.80	0	0.00	43.60	1	1,136	0.09%
2022/05/03	5	44.13	3	42.93	43.60	2	1,068	0.19%
2022/04/28	6	41.33	0	0.00	43.35	6	694	0.86%
2022/04/27	0	0.00	4	39.45	39.45	-4	478	-0.84%
2022/04/25	0	0.00	10	35.25	35.10	-10	390	-2.56%
2022/04/18	0	0.00	1	36.40	36.55	-1	373	-0.27%
2022/04/06	1	34.50	0	0.00	34.80	1	275	0.36%
2022/03/22	0	0.00	2	33.60	33.75	-2	273	-0.73%
2022/03/21	0	0.00	3	33.30	33.30	-3	268	-1.12%
2021/12/07	10	32.50	0	0.00	32.20	10	391	2.55%
2021/12/02	0	0.00	1	31.55	31.55	-1	434	-0.23%
2021/11/18	5	32.90	0	0.00	32.65	5	701	0.71%
2021/11/10	1	32.70	0	0.00	32.20	1	647	0.15%
2021/10/06	1	30.05	1	30.15	29.75	0	855	0.00%
2021/09/14	0	0.00	1	32.95	33.20	-1	831	-0.12%
2021/09/07	2	34.55	3	33.75	33.70	-1	791	-0.13%
2021/09/03	0	0.00	7	33.60	34.85	-7	729	-0.96%
2021/09/02	4	34.05	0	0.00	33.10	4	698	0.57%
2021/09/01	2	34.40	0	0.00	34.30	2	643	0.31%
2021/08/31	1	33.00	0	0.00	34.00	1	600	0.17%
2021/08/30	2	33.60	0	0.00	33.95	2	550	0.36%
2021/08/04	5	32.02	0	0.00	31.55	5	389	1.28%
2021/05/20	0	0.00	2	26.40	25.75	-2	896	-0.22%
2021/05/13	1	26.75	1	26.85	26.45	0	886	0.00%
2021/04/27	1	33.40	0	0.00	33.40	1	846	0.12%
2021/04/22	0	0.00	2.2	32.94	32.90	-2.2	820	-0.27%
2021/04/14	1	32.10	0	0.00	32.05	1	764	0.13%
2021/04/13	1	33.80	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.25	0	0.00	33.10	1	743	0.13%
2021/04/07	1	35.15	30	35.10	34.95	-29	655	-4.42%
2021/04/06	3	35.35	0	0.00	36.15	3	614	0.49%
2021/04/01	31.2	33.31	3	33.20	33.35	28.2	479	5.88%
2021/01/27	1	28.95	1	29.00	28.95	0	508	0.00%
2021/01/05	2	29.00	0	0.00	28.55	2	441	0.45%
2020/08/14	0	0.00	5	23.70	23.90	-5	328	-1.52%
2020/08/10	5	24.70	0	0.00	24.65	5	325	1.53%
2020/07/30	0	0.00	15	23.71	23.80	-15	333	-4.50%
2020/07/28	2	23.75	0	0.00	23.65	2	333	0.60%
2020/07/20	14	25.89	1	26.00	26.00	13	292	4.45%
2020/06/18	0	0.00	13	23.99	23.95	-13	264	-4.92%
2020/06/16	7	23.65	0	0.00	23.60	7	270	2.58%
2020/06/15	6	23.35	0	0.00	23.35	6	279	2.14%
2020/05/25	1	24.10	1	23.80	24.10	0	331	0.00%
2020/04/27	3	23.88	4	23.81	23.85	-1	311	-0.32%
2020/04/24	2	23.65	3	23.62	23.55	-1	316	-0.32%
2020/04/23	2	23.70	0	0.00	23.60	2	333	0.60%
2020/01/20	0	0.00	1	28.15	28.50	-1	677	-0.15%
2020/01/16	1	27.05	0	0.00	27.25	1	650	0.15%
2020/01/03	0	0.00	2	27.45	27.30	-2	639	-0.31%
2019/11/18	1	27.35	1	27.40	27.30	0	597	0.00%
2019/08/30	0	0.00	2	27.25	27.05	-2	531	-0.38%
2019/08/07	1	24.90	0	0.00	25.00	1	362	0.28%
2019/08/06	1	25.25	1	25.45	25.70	0	357	0.00%
2019/08/05	7	26.41	7	26.49	26.20	0	353	0.00%
2019/07/29	0	0.00	1	27.80	27.80	-1	323	-0.31%
2019/07/26	1	27.20	1	26.65	28.20	0	318	0.00%
2019/07/25	1	27.00	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.50	3	26.90	27.45	-2	251	-0.80%
2019/07/23	0	0.00	2	25.10	25.00	-2	163	-1.22%
2019/07/16	2	24.15	0	0.00	24.20	2	171	1.16%
2019/07/08	3	24.80	0	0.00	24.75	3	252	1.19%
2019/04/22	0	0.00	1	27.35	27.20	-1	424	-0.24%
2019/04/10	0	0.00	1	25.95	26.15	-1	330	-0.30%
2019/04/02	1	24.95	0	0.00	25.00	1	304	0.33%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2018/11/13	0	0.00	2	22.90	23.30	-2	588	-0.34%
2018/11/08	0	0.00	2	23.15	23.00	-2	598	-0.33%
2018/11/07	4	22.40	0	0.00	22.70	4	596	0.67%
2018/10/12	1	23.05	1	22.30	23.25	0	725	0.00%
2018/09/18	0	0.00	3	31.65	30.80	-3	669	-0.45%
2018/09/10	3	30.65	0	0.00	30.20	3	670	0.45%
2018/09/05	1	35.50	1	34.55	34.55	0	636	0.00%
2018/08/31	0	0.00	1	32.35	32.45	-1	572	-0.17%
2018/08/13	0	0.00	9	30.82	30.50	-9	693	-1.30%
2018/08/10	0	0.00	3	31.40	31.40	-3	677	-0.44%
2018/08/09	4	31.50	0	0.00	31.60	4	649	0.62%
2018/08/07	1	28.65	1	28.70	28.50	0	611	0.00%
2018/08/01	3	28.70	0	0.00	29.05	3	638	0.47%
2018/07/18	6	30.43	0	0.00	30.35	6	762	0.79%
2018/04/27	1	36.90	1	36.95	36.80	0	1,939	0.00%
2018/03/31	0	0.00	2	37.00	36.95	-2	1,461	-0.14%
2018/03/20	2	37.75	0	0.00	37.85	2	1,250	0.16%
2018/03/16	2	37.40	0	0.00	37.05	2	1,174	0.17%
2018/03/15	2	36.48	4	36.78	38.20	-2	1,093	-0.18%
2018/03/14	2	34.65	0	0.00	35.00	2	956	0.21%
2018/01/04	0	0.00	2	32.30	32.10	-2	812	-0.25%
2018/01/03	2	30.05	0	0.00	30.80	2	755	0.26%