東碩 (3272)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股▲0.68%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/19	1	29.20	0	0.00	29.15	1	100	1.00%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/04/16	1	30.05	0	0.00	29.80	1	101	0.99%
2024/01/16	0	0.00	1.4	33.47	33.50	-1.4	109	-1.32%
2024/01/12	0	0.00	0.7	33.25	33.25	-0.7	156	-0.47%
2023/10/20	0	0.00	1	37.60	36.10	-1	321	-0.31%
2023/10/19	1	36.95	1	36.85	37.30	0	293	0.00%
2023/10/17	5	36.43	5	36.46	36.60	0	263	0.00%
2023/10/16	1	35.10	0	0.00	35.20	1	252	0.40%
2023/08/31	1	36.90	1	37.75	37.25	0	307	0.00%
2023/08/23	2	33.88	0	0.00	33.75	2	359	0.56%
2023/07/31	1	42.20	0	0.00	41.10	1	400	0.25%
2023/07/27	0	0.00	1	37.25	37.00	-1	353	-0.28%
2023/07/24	1	38.85	1	38.10	37.10	0	364	0.00%
2023/07/20	1	44.50	0	0.00	44.00	1	355	0.28%
2023/07/13	1	41.80	0	0.00	41.90	1	379	0.26%
2023/07/11	1	42.75	0	0.00	42.95	1	401	0.25%
2023/07/07	1	42.70	0	0.00	42.70	1	468	0.21%
2023/07/06	2	43.13	0	0.00	43.15	2	483	0.41%
2023/06/30	1	42.20	0	0.00	42.45	1	616	0.16%
2023/06/28	1	42.25	0	0.00	42.35	1	856	0.12%
2023/06/27	1	42.55	0	0.00	42.25	1	989	0.10%
2023/06/09	2	44.30	0	0.00	44.05	2	1,166	0.17%
2023/06/07	5	46.05	0	0.00	45.80	5	1,177	0.42%
2023/06/05	2	46.25	0	0.00	46.15	2	1,236	0.16%
2023/06/02	1	45.55	0	0.00	46.00	1	1,265	0.08%
2023/04/25	0	0.00	2	43.20	42.45	-2	1,412	-0.14%
2023/04/20	0	0.00	2	45.10	45.10	-2	1,447	-0.14%
2023/04/17	1	47.40	0	0.00	47.60	1	1,706	0.06%
2023/04/14	1	47.70	0	0.00	46.95	1	1,760	0.06%
2023/04/13	1	46.55	1	48.25	47.95	0	1,747	0.00%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/03/29	2	51.85	0	0.00	51.10	2	1,565	0.13%
2023/02/20	0	0.00	1	43.00	42.85	-1	1,779	-0.06%
2023/02/14	1	42.30	0	0.00	42.20	1	1,836	0.05%
2023/01/05	1	52.10	1	52.50	51.00	0	3,782	0.00%
2022/12/28	0	0.00	7	48.39	44.60	-7	3,673	-0.19%
2022/12/16	0	0.00	1	46.55	45.70	-1	3,532	-0.03%
2022/12/15	1	47.50	0	0.00	47.70	1	3,519	0.03%
2022/12/07	0	0.00	2	45.70	44.65	-2	3,407	-0.06%
2022/12/06	3	49.73	2	48.45	46.50	1	3,379	0.03%
2022/12/01	1	47.65	0	0.00	47.55	1	3,304	0.03%
2022/11/29	2	48.10	4	48.01	47.90	-2	3,253	-0.06%
2022/11/28	2	47.60	0.1	45.00	46.80	2	3,184	0.06%
2022/11/25	0	0.00	4.1	46.14	44.60	-4.1	3,119	-0.13%
2022/11/24	4	48.30	1.4	47.48	45.90	2.7	3,074	0.09%
2022/11/23	3.3	50.45	6	47.82	47.00	-2.7	2,978	-0.09%
2022/11/22	9.2	57.26	0	0.00	52.20	9.2	2,837	0.32%
2022/11/21	1	56.10	0	0.00	58.00	1	2,792	0.04%
2022/11/18	0	0.00	4	55.98	55.90	-4	2,752	-0.15%
2022/11/17	5	56.00	1	55.80	56.00	4	2,727	0.15%
2022/11/16	0	0.00	5	53.08	55.00	-5	2,673	-0.19%
2022/11/09	5	52.48	0	0.00	52.90	5	2,546	0.20%
2022/11/07	0	0.00	1	52.10	52.50	-1	2,486	-0.04%
2022/11/04	6	54.17	6	53.57	53.10	0	2,441	0.00%
2022/11/03	0	0.00	1	52.50	50.80	-1	2,024	-0.05%
2022/11/01	2	47.10	11	49.00	49.00	-9	1,467	-0.61%
2022/10/28	20	41.57	12	41.55	40.50	8	1,211	0.66%
2022/10/27	1	39.40	1	39.25	39.60	0	994	0.00%
2022/10/26	3	37.50	2	36.35	36.00	1	950	0.11%
2022/10/20	2	42.05	2	43.28	43.85	0	720	0.00%
2022/10/18	2	41.15	0	0.00	41.45	2	541	0.37%
2022/10/17	2	38.70	2	36.80	40.15	0	390	0.00%
2022/10/14	1	36.70	1	36.00	36.50	0	309	0.00%
2022/10/13	1	36.05	1	39.05	34.65	0	285	0.00%
2022/10/12	1	38.30	1	39.60	38.50	0	249	0.00%
2022/10/11	1	37.25	1	38.10	38.10	0	162	0.00%
2022/09/12	1	33.90	3	34.33	34.10	-2	108	-1.85%
2022/09/08	2	32.85	0	0.00	32.85	2	92	2.16%
2022/08/29	1	32.35	1	31.65	31.65	0	89	0.00%
2022/07/27	0	0.00	1	28.90	29.30	-1	134	-0.74%
2022/07/22	1	29.65	1	29.55	29.55	0	134	0.00%
2022/07/14	1	29.15	1	29.60	29.05	0	134	0.00%
2022/07/04	1	23.85	1	23.60	23.70	0	128	0.00%
2022/07/01	0	0.00	2	24.45	24.05	-2	127	-1.57%
2022/06/13	0	0.00	2	30.58	30.65	-2	123	-1.62%
2022/05/25	1	28.50	1	28.30	28.70	0	110	0.00%
2022/05/24	1	27.70	1	27.85	27.70	0	109	0.00%
2022/05/20	6	29.39	6	29.46	29.40	0	105	0.00%
2022/05/19	0	0.00	7	28.49	29.25	-7	89	-7.83%
2022/05/13	0	0.00	2	24.10	24.10	-2	61	-3.25%
2022/04/29	0	0.00	2	28.45	28.45	-2	58	-3.41%
2022/04/18	0	0.00	2	30.03	29.60	-2	58	-3.43%
2022/04/15	0	0.00	4	30.15	30.15	-4	58	-6.82%
2022/04/11	3	31.12	0	0.00	31.15	3	61	4.87%
2022/03/07	1	32.60	0	0.00	32.90	1	150	0.67%
2022/02/24	1	37.00	0	0.00	36.60	1	145	0.69%
2022/02/18	3	38.30	0	0.00	38.00	3	151	1.98%
2022/02/17	1	38.00	0	0.00	37.80	1	153	0.65%
2022/01/05	0	0.00	2	40.15	40.15	-2	189	-1.06%
2021/12/20	1	39.80	0	0.00	39.85	1	193	0.52%
2021/12/13	2	43.78	0	0.00	42.80	2	176	1.13%
2021/12/10	2	40.00	0	0.00	40.80	2	139	1.44%
2021/12/09	1	40.60	3	40.77	40.95	-2	126	-1.58%
2021/12/02	0	0.00	1	38.15	38.15	-1	113	-0.88%
2021/11/25	0	0.00	1	39.20	39.00	-1	117	-0.85%
2021/11/23	1	39.70	0	0.00	39.60	1	119	0.84%
2021/11/05	1	41.00	0	0.00	41.60	1	132	0.75%
2021/11/04	3	41.27	1	42.00	42.00	2	131	1.52%
2021/10/29	2	38.90	0	0.00	39.05	2	127	1.57%
2021/10/27	1	38.85	0	0.00	39.10	1	149	0.67%
2021/10/26	1	38.60	1	38.60	38.60	0	161	0.00%
2021/10/25	1	38.10	0	0.00	38.25	1	162	0.62%
2021/10/15	0	0.00	1	37.50	37.50	-1	249	-0.40%
2021/09/24	0	0.00	1	37.65	37.80	-1	282	-0.35%
2021/09/13	1	38.60	0	0.00	38.55	1	289	0.35%
2021/08/19	0	0.00	2	37.70	37.70	-2	289	-0.69%
2021/08/16	0	0.00	3	37.65	37.65	-3	290	-1.03%
2021/08/13	0	0.00	2	39.55	39.55	-2	288	-0.69%
2021/08/02	7	44.54	0	0.00	44.15	7	342	2.04%
2021/07/23	1	45.00	3	45.73	44.75	-2	338	-0.59%
2021/07/22	1	43.80	0	0.00	44.30	1	297	0.34%
2021/07/21	1	41.15	0	0.00	40.45	1	290	0.34%
2021/05/12	1	39.30	1	39.50	38.75	0	1,385	0.00%
2021/05/05	0	0.00	1	47.70	47.70	-1	1,408	-0.07%
2021/05/04	1	47.55	0	0.00	48.15	1	1,465	0.07%
2021/05/03	1	52.00	0	0.00	50.70	1	1,492	0.07%
2021/04/29	1	53.20	0	0.00	52.10	1	1,495	0.07%
2021/04/26	1	55.50	2	55.15	55.10	-1	1,602	-0.06%
2021/04/22	0	0.00	1	52.70	51.60	-1	1,588	-0.06%
2021/04/21	2	51.70	0	0.00	51.70	2	1,603	0.12%
2021/04/14	1	51.20	0	0.00	51.50	1	1,692	0.06%
2021/04/13	0	0.00	2	54.15	52.10	-2	1,692	-0.12%
2021/04/12	1	53.30	0	0.00	53.40	1	1,687	0.06%
2021/04/09	2	54.90	0	0.00	54.50	2	1,681	0.12%
2021/04/08	2	57.40	0	0.00	57.20	2	1,658	0.12%
2021/04/06	0	0.00	2	56.70	56.70	-2	1,642	-0.12%
2021/04/01	1	57.30	0	0.00	57.10	1	1,639	0.06%
2021/03/30	1	56.10	0	0.00	55.90	1	1,599	0.06%
2021/03/26	2	57.00	0	0.00	56.60	2	1,683	0.12%
2021/03/24	0	0.00	1	57.30	57.10	-1	1,672	-0.06%
2021/03/22	3	55.07	0	0.00	55.00	3	1,649	0.18%
2021/03/17	1	57.20	1	57.10	57.20	0	1,628	0.00%
2021/03/16	3	56.40	1	57.90	56.30	2	1,633	0.12%
2021/03/15	1	55.80	0	0.00	55.80	1	1,616	0.06%
2021/03/09	0	0.00	1	51.90	52.00	-1	1,845	-0.05%
2021/03/08	2	57.05	2	56.30	54.30	0	1,809	0.00%
2021/03/05	3	60.43	7	59.97	59.40	-4	1,741	-0.23%
2021/03/04	3	57.43	2	56.45	57.20	1	1,574	0.06%
2021/03/02	1	55.40	3	55.80	55.80	-2	1,455	-0.14%
2021/02/25	1	52.10	0	0.00	51.90	1	1,364	0.07%
2021/02/23	1	52.30	0	0.00	52.50	1	1,383	0.07%
2021/02/18	2	50.80	0	0.00	50.90	2	1,415	0.14%
2021/02/03	0	0.00	2	51.50	50.90	-2	1,545	-0.13%
2021/02/01	0	0.00	2	50.20	50.20	-2	1,619	-0.12%
2021/01/29	0	0.00	1	53.40	51.10	-1	1,620	-0.06%
2021/01/26	1	57.60	1	56.20	55.00	0	1,635	0.00%
2021/01/25	0	0.00	5	56.00	56.30	-5	1,596	-0.31%
2021/01/21	2	53.80	0	0.00	53.80	2	1,650	0.12%
2021/01/20	0	0.00	1	54.70	55.40	-1	1,644	-0.06%
2021/01/19	0	0.00	1	56.30	55.00	-1	1,632	-0.06%
2021/01/18	0	0.00	1	53.50	53.70	-1	1,589	-0.06%
2021/01/15	1	51.40	0	0.00	52.10	1	1,598	0.06%
2021/01/13	4	54.95	1	55.00	55.00	3	1,616	0.19%
2021/01/12	2	52.90	0	0.00	51.60	2	1,613	0.12%
2021/01/11	1	52.40	1	53.00	52.80	0	1,682	0.00%
2020/12/22	1	53.60	1	50.80	49.60	0	2,526	0.00%
2020/12/21	0	0.00	2	49.30	49.80	-2	2,483	-0.08%
2020/12/17	2	51.60	0	0.00	50.60	2	2,620	0.08%
2020/12/14	0	0.00	1	52.00	51.90	-1	2,894	-0.03%
2020/12/11	1	50.60	0	0.00	50.50	1	2,963	0.03%
2020/12/10	0	0.00	1	54.30	52.60	-1	3,118	-0.03%
2020/12/09	1	53.00	1	53.50	53.10	0	3,185	0.00%
2020/12/07	1	56.80	0	0.00	56.10	1	3,311	0.03%
2020/12/04	1	52.40	2	51.43	53.10	-1	3,255	-0.03%
2020/12/03	1	48.50	0	0.00	48.30	1	3,334	0.03%
2020/11/27	0	0.00	2	50.20	49.90	-2	3,610	-0.06%
2020/11/26	0	0.00	1	49.70	50.10	-1	3,662	-0.03%
2020/11/25	1	48.60	1	50.10	48.75	0	3,715	0.00%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/17	0	0.00	1	51.90	51.10	-1	4,262	-0.02%
2020/11/12	1	50.40	1	50.50	49.80	0	4,652	0.00%
2020/11/11	3	50.67	1	52.50	49.60	2	4,687	0.04%
2020/11/10	6	56.35	0	0.00	55.10	6	4,674	0.13%
2020/11/03	1	58.60	0	0.00	57.70	1	4,749	0.02%
2020/10/29	1	58.00	1	59.70	59.90	0	4,731	0.00%
2020/10/28	1	62.70	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	65.50	1	66.90	65.10	0	4,649	0.00%
2020/10/26	1	65.50	1	65.70	65.20	0	4,651	0.00%
2020/10/23	2	68.00	1	67.20	67.00	1	4,641	0.02%
2020/10/22	1	64.90	1	67.10	68.00	0	4,614	0.00%
2020/10/19	1	64.90	1	65.90	67.20	0	4,520	0.00%
2020/10/16	1	72.60	2	72.90	68.00	-1	4,442	-0.02%
2020/10/15	5	72.40	1	71.40	71.70	4	4,293	0.09%
2020/10/14	3	62.77	2	66.75	67.60	1	4,040	0.02%
2020/10/08	2	62.20	0	0.00	62.00	2	3,850	0.05%
2020/10/06	1	63.00	1	61.20	61.20	0	3,825	0.00%
2020/09/28	0	0.00	1	61.40	61.40	-1	3,700	-0.03%
2020/09/25	1	57.40	1	59.00	58.10	0	3,662	0.00%
2020/09/23	1	67.30	1	69.50	66.60	0	3,549	0.00%
2020/09/22	1	66.80	2	66.40	66.90	-1	3,484	-0.03%
2020/09/15	1	67.50	1	67.20	68.70	0	3,008	0.00%
2020/09/14	1	65.40	1	63.80	66.00	0	2,834	0.00%
2020/09/10	1	62.60	0	0.00	60.90	1	2,642	0.04%
2020/09/03	1	80.90	0	0.00	78.30	1	2,099	0.05%
2020/08/27	0	0.00	1	63.10	64.50	-1	1,780	-0.06%
2020/08/26	0	0.00	1	64.00	64.00	-1	1,718	-0.06%
2020/08/24	0	0.00	1	60.00	61.50	-1	1,587	-0.06%
2020/08/21	2	58.85	0	0.00	58.50	2	1,499	0.13%
2020/08/20	2	53.80	2	52.05	55.20	0	1,205	0.00%
2020/08/19	2	51.35	1	53.50	53.50	1	890	0.11%
2020/08/14	1	41.25	1	40.25	40.30	0	663	0.00%
2020/08/12	2	35.10	2	34.83	35.70	0	538	0.00%
2020/08/11	18	36.68	18	36.34	35.00	0	507	0.00%
2020/08/10	4	35.65	4	35.91	38.20	0	479	0.00%
2020/08/07	7	33.33	7	33.56	34.85	0	430	0.00%
2020/07/21	0	0.00	1	26.20	26.65	-1	283	-0.35%
2020/07/20	1	26.30	0	0.00	26.30	1	271	0.37%
2020/06/08	0	0.00	1	22.55	23.00	-1	236	-0.42%
2020/06/05	1	22.90	0	0.00	22.90	1	231	0.43%
2020/04/22	1	20.15	1	20.25	20.35	0	189	0.00%
2020/03/30	1	19.00	1	18.70	19.00	0	133	0.00%
2020/03/27	1	19.95	1	20.25	19.35	0	132	0.00%
2019/11/28	2	33.70	2	33.85	33.40	0	158	0.00%
2019/11/27	7	33.59	7	33.67	33.95	0	159	0.00%
2019/11/25	2	32.48	2	32.55	32.95	0	142	0.00%
2019/09/02	1	30.90	1	31.25	31.30	0	81	0.00%
2019/08/28	1	29.90	1	30.30	29.90	0	77	0.00%
2019/08/12	1	28.15	1	28.20	28.25	0	78	0.00%
2019/07/08	1	34.90	1	35.05	35.10	0	124	0.00%
2019/07/04	2	34.80	2	34.80	34.60	0	132	0.00%
2019/07/03	3	34.72	3	34.97	35.20	0	132	0.00%
2019/03/29	1	40.50	1	40.45	40.40	0	644	0.00%
2019/03/15	9	47.73	9	47.49	45.15	0	508	0.00%
2019/02/20	0	0.00	1	43.80	42.40	-1	410	-0.24%
2019/02/19	1	43.30	0	0.00	43.30	1	411	0.24%
2018/11/23	4	35.21	4	35.41	36.40	0	137	0.00%
2018/11/20	2	34.03	2	34.30	34.00	0	126	0.00%
2018/08/13	0	0.00	12	40.10	40.30	-12	292	-4.10%
2018/08/10	9	44.67	0	0.00	43.85	9	270	3.33%
2018/08/09	5	44.09	2	44.53	45.60	3	239	1.25%
2018/06/29	1	38.65	2	38.60	38.50	-1	365	-0.27%
2018/05/31	1	37.80	1	38.00	37.70	0	328	0.00%
2018/05/29	2	39.15	2	38.20	38.20	0	325	0.00%
2018/05/28	2	38.50	2	38.60	38.60	0	321	0.00%
2018/05/21	3	38.82	3	39.02	38.40	0	315	0.00%
2018/05/17	1	38.05	1	38.15	37.85	0	319	0.00%
2018/05/03	0	0.00	1	40.40	41.60	-1	291	-0.34%
2018/05/02	1	40.00	0	0.00	39.30	1	275	0.36%
2018/04/19	1	47.85	0	0.00	47.90	1	219	0.46%