券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/26 | 1 | 85.10 | 1 | 85.70 | 84.10 | 0 | 47 | 0.00% |
|
| 2024/08/14 | 1 | 91.00 | 1 | 90.80 | 90.00 | 0 | 39 | 0.00% |
|
| 2024/08/09 | 1 | 94.50 | 1 | 94.30 | 94.30 | 0 | 36 | 0.00% |
|
| 2024/08/05 | 1 | 93.80 | 1 | 90.90 | 92.90 | 0 | 35 | 0.00% |
|
| 2024/07/26 | 1 | 97.40 | 1 | 98.50 | 98.50 | 0 | 33 | 0.00% |
|
| 2024/07/19 | 1 | 98.10 | 1 | 99.00 | 99.00 | 0 | 33 | 0.00% |
|
| 2024/07/09 | 1 | 99.30 | 1 | 101.50 | 101.50 | 0 | 34 | 0.00% |
|
| 2024/05/30 | 3 | 100.33 | 3 | 101.00 | 100.00 | 0 | 34 | 0.00% |
|
| 2024/05/09 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 41 | 0.00% |
|
| 2024/05/06 | 1 | 102.50 | 1 | 104.50 | 107.00 | 0 | 42 | 0.00% |
|
| 2024/04/25 | 2 | 107.25 | 2 | 107.00 | 107.00 | 0 | 42 | 0.00% |
|
| 2024/04/23 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 43 | 0.00% |
|
| 2024/04/19 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 42 | 0.00% |
|
| 2024/02/21 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 142 | 0.00% |
|
| 2023/12/14 | 1 | 115.50 | 1 | 114.50 | 123.00 | 0 | 86 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 87.50 | 88.30 | -1 | 42 | -2.34% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 216 | -0.92% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 65.80 | 66.30 | -1 | 190 | -0.52% |
|
| 2023/03/17 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 179 | 0.56% |
|
| 2023/03/14 | 2 | 60.65 | 2 | 60.30 | 60.30 | 0 | 144 | 0.00% |
|
| 2023/03/06 | 1 | 59.90 | 1 | 60.00 | 59.20 | 0 | 140 | 0.00% |
|
| 2023/02/23 | 3 | 57.03 | 3 | 57.40 | 57.20 | 0 | 133 | 0.00% |
|
| 2023/02/22 | 9 | 57.08 | 9 | 57.27 | 57.10 | 0 | 134 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 133 | -0.75% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 44.05 | 44.05 | -2 | 75 | -2.63% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 87 | -2.28% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 41.15 | 41.20 | -2 | 137 | -1.45% |
|
| 2022/08/25 | 3 | 46.00 | 0 | 0.00 | 45.35 | 3 | 146 | 2.05% |
|
| 2022/08/18 | 4 | 46.00 | 0 | 0.00 | 45.10 | 4 | 135 | 2.95% |
|
| 2022/08/11 | 1 | 41.10 | 1 | 41.30 | 41.30 | 0 | 114 | 0.00% |
|
| 2022/08/04 | 1 | 40.15 | 1 | 40.35 | 42.30 | 0 | 96 | 0.00% |
|
| 2022/08/03 | 2 | 40.10 | 2 | 40.43 | 40.50 | 0 | 88 | 0.00% |
|
| 2022/08/02 | 1 | 41.00 | 1 | 41.35 | 40.90 | 0 | 85 | 0.00% |
|
| 2022/07/29 | 3 | 41.98 | 0 | 0.00 | 40.50 | 3 | 79 | 3.78% |
|
| 2022/07/28 | 1 | 38.60 | 1 | 38.60 | 39.00 | 0 | 68 | 0.00% |
|
| 2022/07/26 | 1 | 37.15 | 1 | 37.15 | 37.15 | 0 | 64 | 0.00% |
|
| 2022/07/18 | 1 | 36.35 | 1 | 36.10 | 36.10 | 0 | 57 | 0.00% |
|
| 2022/07/12 | 1 | 37.40 | 1 | 35.80 | 35.80 | 0 | 56 | 0.00% |
|
| 2022/07/11 | 1 | 38.00 | 1 | 38.20 | 38.20 | 0 | 56 | 0.00% |
|
| 2022/07/07 | 1 | 37.95 | 1 | 38.00 | 38.00 | 0 | 57 | 0.00% |
|
| 2022/06/30 | 1 | 37.55 | 1 | 37.50 | 37.50 | 0 | 58 | 0.00% |
|
| 2022/06/29 | 1 | 38.00 | 1 | 38.30 | 38.00 | 0 | 57 | 0.00% |
|
| 2022/06/23 | 1 | 37.95 | 1 | 38.15 | 38.50 | 0 | 55 | 0.00% |
|
| 2022/06/20 | 1 | 38.00 | 1 | 38.30 | 38.30 | 0 | 50 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 166 | -1.20% |
|
| 2022/01/13 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 164 | 1.22% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 34.50 | 35.00 | -2 | 161 | -1.23% |
|
| 2022/01/04 | 3 | 37.00 | 1 | 37.15 | 37.10 | 2 | 150 | 1.33% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 40.30 | 38.85 | -1 | 140 | -0.71% |
|
| 2021/12/29 | 4 | 37.00 | 5 | 37.14 | 36.95 | -1 | 120 | -0.83% |
|
| 2021/12/28 | 16 | 37.06 | 14 | 37.09 | 36.50 | 2 | 110 | 1.80% |
|
| 2021/12/27 | 7 | 36.04 | 9 | 35.87 | 36.90 | -2 | 84 | -2.38% |
|
| 2021/12/24 | 11 | 34.72 | 9 | 34.68 | 33.55 | 2 | 53 | 3.76% |
|
| 2021/09/09 | 1 | 29.20 | 1 | 29.35 | 29.30 | 0 | 39 | 0.00% |
|
| 2021/02/04 | 1 | 30.20 | 1 | 30.35 | 30.40 | 0 | 105 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 202 | -0.49% |
|
| 2020/11/09 | 1 | 32.05 | 0 | 0.00 | 31.25 | 1 | 183 | 0.54% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 34 | -5.76% |
|
| 2020/07/17 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 35 | 2.83% |
|
| 2020/06/05 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 30 | 3.24% |
|
| 2019/09/11 | 1 | 39.40 | 1 | 39.15 | 39.40 | 0 | 71 | 0.00% |
|
| 2019/09/10 | 2 | 38.93 | 2 | 39.15 | 39.15 | 0 | 71 | 0.00% |
|
| 2018/05/18 | 1 | 44.40 | 1 | 44.40 | 44.00 | 0 | 967 | 0.00% |
|
| 2018/05/10 | 2 | 44.33 | 2 | 44.50 | 43.95 | 0 | 897 | 0.00% |
|
| 2018/05/09 | 1 | 44.50 | 1 | 44.95 | 43.80 | 0 | 898 | 0.00% |
|
| 2018/05/08 | 5 | 44.21 | 5 | 44.16 | 44.45 | 0 | 894 | 0.00% |
|
| 2018/05/03 | 1 | 39.70 | 1 | 39.35 | 39.70 | 0 | 916 | 0.00% |
|
| 2018/04/11 | 2 | 43.70 | 2 | 43.95 | 44.30 | 0 | 992 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 46.40 | 42.65 | -10 | 831 | -1.20% |
|
| 2018/03/15 | 10 | 43.05 | 0 | 0.00 | 47.35 | 10 | 724 | 1.38% |
|