斐成 (3313)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
50張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	15.95	0	0.00	15.80	10	202	4.94%
2024/12/10	5	16.00	0	0.00	15.90	5	203	2.45%
2024/12/09	11	16.50	0	0.00	16.15	11	210	5.22%
2024/12/06	10	16.55	0	0.00	16.50	10	212	4.71%
2024/12/05	5	16.85	0	0.00	16.70	5	212	2.35%
2024/11/22	0	0.00	0.3	15.30	15.15	-0.3	265	-0.11%
2024/11/21	0	0.00	10	15.00	15.15	-10	271	-3.69%
2024/11/08	0	0.00	1	16.20	16.20	-1	337	-0.30%
2024/11/07	1	16.45	0	0.00	16.30	1	347	0.29%
2024/10/23	3	16.20	0	0.00	16.15	3	510	0.59%
2024/09/19	0	0.00	3	18.65	18.65	-3	1,340	-0.22%
2024/09/03	3	20.45	0	0.00	19.85	3	1,498	0.20%
2024/08/01	1	23.30	0.1	23.90	23.90	0.9	2,035	0.04%
2024/07/19	2	23.48	2	22.80	22.80	0	2,151	0.00%
2024/07/12	0	0.00	3	24.20	23.65	-3	2,097	-0.14%
2024/07/11	0	0.00	1	24.75	24.95	-1	2,065	-0.05%
2024/07/09	1	24.10	0	0.00	24.10	1	1,913	0.05%
2024/07/05	0	0.00	6	23.08	24.35	-6	1,691	-0.35%
2024/06/28	2	19.90	0	0.00	19.85	2	1,512	0.13%
2024/06/26	0	0.00	5	20.00	20.00	-5	1,557	-0.32%
2024/06/25	0	0.00	1	19.95	20.15	-1	1,567	-0.06%
2024/06/20	2	20.25	0	0.00	20.30	2	1,582	0.13%
2024/06/17	2	21.05	3	21.05	20.95	-1	1,592	-0.06%
2024/06/14	5	21.77	0	0.00	21.25	5	1,591	0.31%
2024/06/12	0	0.00	1	21.15	21.15	-1	1,603	-0.06%
2024/06/11	1	21.70	0	0.00	21.20	1	1,612	0.06%
2024/06/07	0	0.00	4	23.10	22.50	-4	1,606	-0.25%
2024/06/06	4	20.83	0	0.00	21.10	4	1,552	0.26%
2024/06/04	0	0.00	38	22.48	21.55	-38	1,554	-2.45%
2024/06/03	0	0.00	1	22.50	22.65	-1	1,564	-0.06%
2024/05/31	6	23.41	5	22.85	22.65	1	1,566	0.06%
2024/05/30	42	24.23	2	23.83	23.00	40	1,508	2.65%
2024/05/29	0	0.00	14	23.25	23.25	-14	1,355	-1.03%
2024/05/28	1	20.35	0	0.00	21.15	1	1,258	0.08%
2024/05/27	0	0.00	2	20.20	20.05	-2	1,262	-0.16%
2024/05/23	2	20.65	0	0.00	20.35	2	1,323	0.15%
2024/05/07	1	20.30	0	0.00	19.85	1	1,400	0.07%
2024/05/06	0	0.00	1	20.75	21.10	-1	1,377	-0.07%
2024/05/03	1	22.45	4	22.43	22.45	-3	1,313	-0.23%
2024/04/26	0	0.00	20	17.52	17.55	-20	1,159	-1.73%
2024/04/10	1	20.60	0	0.00	20.65	1	1,018	0.10%
2024/04/08	1	19.50	0	0.00	19.50	1	969	0.10%
2024/03/29	1	21.20	2	19.80	20.15	-1	929	-0.11%
2024/03/14	0	0.00	64	18.66	20.35	-64	766	-8.35%
2024/03/13	6	18.99	0	0.00	18.50	6	749	0.80%
2024/03/11	10	21.80	0	0.00	22.30	10	698	1.43%
2024/03/08	2	23.65	9	23.30	22.80	-7	683	-1.02%
2024/03/07	0	0.00	0.3	28.05	25.30	-0.3	665	-0.05%
2024/03/06	2	25.55	0.1	27.80	28.00	1.9	633	0.30%
2024/03/05	10	24.00	1	23.45	25.75	9	605	1.49%
2024/03/04	1	23.45	0	0.00	23.45	1	571	0.18%
2024/02/27	0	0.00	30	21.01	21.65	-30	497	-6.02%
2024/02/23	20	18.00	0	0.00	20.35	20	415	4.82%
2024/02/22	2	18.50	0	0.00	18.50	2	358	0.56%
2024/02/21	0	0.00	20	18.75	18.20	-20	327	-6.10%
2024/02/02	20	14.20	0	0.00	14.55	20	182	10.95%
2024/02/01	93	13.69	0	0.00	14.05	93	134	69.30%
2023/09/18	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/07/07	0.1	10.40	0	0.00	10.35	0.1	71	0.14%
2023/04/20	0.1	10.50	0	0.00	10.30	0.1	71	0.17%
2023/04/19	0.1	10.60	0	0.00	10.50	0.1	70	0.14%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.15%
2023/04/06	1	10.00	0	0.00	10.10	1	63	1.58%
2023/03/29	0	10.15	0	0.00	10.15	0	61	0.01%
2023/03/27	0.2	10.10	0	0.00	10.00	0.2	59	0.33%
2022/11/08	0.1	9.98	0	0.00	9.90	0.1	62	0.16%
2022/11/04	0	0.00	0.4	9.98	9.98	-0.4	64	-0.62%
2022/10/20	0.1	9.90	0	0.00	9.89	0.1	69	0.14%
2022/10/13	0.1	9.95	0	0.00	9.75	0.1	78	0.06%
2022/10/05	0.1	10.40	0	0.00	10.45	0.1	80	0.06%
2022/08/23	0.1	11.15	0	0.00	11.15	0.1	138	0.07%
2022/08/19	0.1	11.25	0	0.00	11.20	0.1	149	0.03%
2022/08/18	0.1	11.05	0	0.00	11.10	0.1	154	0.06%
2022/08/02	0.1	10.85	0	0.00	11.00	0.1	258	0.02%
2022/07/25	0.1	11.10	0	0.00	11.10	0.1	382	0.01%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.01%
2022/07/14	0.1	10.30	0	0.00	10.30	0.1	544	0.02%
2022/07/07	0.1	10.35	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0.1	10.40	0	0.00	10.20	0.1	676	0.01%
2022/07/04	0.1	10.65	0	0.00	10.40	0.1	674	0.01%
2022/06/29	0.1	11.10	0	0.00	10.95	0.1	667	0.01%
2022/06/23	0.1	11.20	0	0.00	10.60	0.1	664	0.02%
2022/06/22	0.1	11.20	0	0.00	10.90	0.1	656	0.01%
2022/06/21	0	11.55	0	0.00	11.25	0	652	0.01%
2022/06/08	0	0.00	1	12.95	12.80	-1	623	-0.16%
2022/05/16	0	0.00	6	12.23	12.25	-6	584	-1.03%
2022/05/11	0	0.00	2	13.73	13.35	-2	562	-0.36%
2022/05/10	2	14.55	12	14.20	14.10	-10	546	-1.83%
2022/05/09	11	13.97	1	14.00	14.55	10	531	1.88%
2022/05/06	2	14.28	1	14.45	14.45	1	495	0.20%
2022/04/26	0	0.00	6	12.35	12.25	-6	391	-1.53%
2022/04/21	1	14.40	1	14.95	14.40	0	319	0.00%
2022/04/20	6	14.27	0	0.00	14.60	6	289	2.08%
2022/04/15	0	0.00	1	12.10	12.00	-1	119	-0.84%
2022/04/11	0.1	11.25	0	0.00	11.20	0.1	104	0.10%
2022/03/17	0.1	11.25	0	0.00	11.15	0.1	112	0.04%
2022/02/23	0.1	11.55	0	0.00	11.40	0.1	228	0.04%
2022/02/11	0.2	11.75	0	0.00	11.40	0.2	250	0.06%
2022/01/26	0.2	11.20	0	0.00	11.10	0.2	250	0.06%
2022/01/07	0.9	11.90	0	0.00	11.55	0.9	265	0.33%
2022/01/04	1	11.75	0	0.00	11.70	1	262	0.38%
2021/12/30	1	11.80	0	0.00	11.80	1	261	0.38%
2021/12/22	0.1	11.75	0	0.00	11.45	0.1	257	0.05%
2021/12/14	1	11.75	0	0.00	11.75	1	258	0.39%
2021/12/06	1	11.70	0	0.00	12.45	1	240	0.42%
2021/12/01	0.2	10.70	0	0.00	11.25	0.2	198	0.08%
2021/11/29	0.2	11.20	0	0.00	10.50	0.2	159	0.13%
2021/11/26	1	11.00	0	0.00	10.90	1	144	0.69%
2021/11/25	1	12.70	0	0.00	11.50	1	133	0.75%
2021/11/16	1	11.30	0	0.00	11.35	1	76	1.31%
2021/11/12	0.5	11.55	0	0.00	11.35	0.5	82	0.55%
2021/11/11	0.2	11.40	0	0.00	11.30	0.2	84	0.18%
2021/11/10	0.2	11.40	0	0.00	11.25	0.2	84	0.18%
2021/11/02	0.2	11.45	0	0.00	11.30	0.2	89	0.17%
2021/10/28	0.2	11.60	0	0.00	11.50	0.2	91	0.16%
2021/09/06	0.2	11.10	0	0.00	11.25	0.2	102	0.15%
2021/08/24	0	10.95	0	0.00	10.90	0	107	0.00%
2021/07/21	0.1	11.90	0	0.00	11.90	0.1	139	0.07%
2021/06/28	0	11.83	0	0.00	11.65	0	163	0.00%
2021/06/07	0.1	11.85	0	0.00	11.65	0.1	247	0.04%
2021/05/28	0	0.00	5	11.80	11.85	-5	247	-2.02%
2021/05/19	0.2	11.60	0	0.00	11.50	0.2	249	0.08%
2021/05/18	0.2	11.50	0	0.00	11.60	0.2	249	0.06%
2021/04/20	5	13.00	0	0.00	12.70	5	197	2.54%
2021/03/22	0	0.00	5	12.16	12.15	-5	123	-4.06%
2021/03/19	0	0.00	4	12.16	12.00	-4	122	-3.27%
2021/03/17	9	12.50	0	0.00	12.40	9	117	7.65%
2021/03/16	0	0.00	5	11.95	11.85	-5	111	-4.48%
2021/03/15	5	12.80	0	0.00	12.30	5	108	4.62%
2020/12/30	0	0.00	10	12.10	12.00	-10	113	-8.78%
2020/12/24	1	12.20	0	0.00	12.15	1	114	0.88%
2020/07/08	8	14.30	0	0.00	14.30	8	217	3.68%
2020/06/12	0	0.00	5	14.36	14.55	-5	219	-2.28%
2020/06/09	5	16.32	0	0.00	16.40	5	234	2.13%
2020/06/08	0	0.00	7	14.85	15.80	-7	226	-3.09%
2020/06/05	3	14.00	0	0.00	14.40	3	224	1.34%
2020/04/29	2	14.50	0	0.00	14.20	2	231	0.87%
2020/04/24	2	15.70	0	0.00	16.05	2	220	0.91%
2020/04/23	0	0.00	3	14.20	14.60	-3	208	-1.44%
2020/04/16	3	13.10	0	0.00	12.50	3	185	1.62%
2019/12/18	10	18.00	0	0.00	18.50	10	128	7.78%
2019/12/13	0	0.00	3	17.00	17.80	-3	116	-2.58%
2019/12/11	3	19.90	0	0.00	18.60	3	104	2.87%
2019/11/12	0	0.00	1	15.35	15.20	-1	78	-1.28%
2019/11/04	1	14.85	0	0.00	15.25	1	96	1.04%
2019/10/30	0	0.00	1	15.40	15.40	-1	93	-1.07%
2019/10/14	1	16.85	0	0.00	16.75	1	85	1.17%
2019/10/08	0	0.00	1	17.15	17.15	-1	84	-1.19%
2019/10/07	1	17.15	0	0.00	17.40	1	83	1.19%
2019/08/08	0	0.00	3	21.00	21.10	-3	65	-4.58%
2019/08/07	3	22.30	0	0.00	22.15	3	64	4.68%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/12	0	0.00	1	22.30	21.40	-1	300	-0.33%
2019/03/11	1	20.90	0	0.00	22.25	1	301	0.33%
2019/02/12	0	23.85	0	0.00	23.65	0	305	0.00%
2018/09/18	4	26.48	0	0.00	26.45	4	688	0.58%
2018/08/27	0	0.00	1	26.30	26.95	-1	703	-0.14%
2018/08/23	0	0.00	2	25.10	25.00	-2	698	-0.29%
2018/08/09	1	29.30	1	28.50	28.25	0	773	0.00%
2018/08/03	1	30.65	1	31.90	31.20	0	716	0.00%
2018/05/28	1	49.35	1	50.10	50.50	0	759	0.00%
2018/05/24	1	46.10	1	46.70	46.75	0	664	0.00%
2018/05/23	4	47.38	1	47.20	48.10	3	640	0.47%
2018/04/30	0	0.00	1	42.50	43.20	-1	511	-0.20%
2018/04/26	0	0.00	4	40.50	40.50	-4	469	-0.85%
2018/04/16	1	38.75	0	0.00	38.65	1	242	0.41%
2018/04/11	0	0.00	1	38.00	38.25	-1	228	-0.44%
2018/03/06	1	39.50	0	0.00	39.00	1	265	0.38%
2018/02/06	0	0.00	1	36.00	35.15	-1	298	-0.34%
2018/01/25	0	0.00	1	39.85	39.85	-1	364	-0.27%
2018/01/24	1	40.45	0	0.00	40.40	1	423	0.24%
2018/01/09	0	0.00	1	39.60	39.35	-1	531	-0.19%
2018/01/02	1	39.90	0	0.00	40.70	1	524	0.19%