泰谷 (3339)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
485張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	9	33.04	10	33.12	32.95	-1	750	-0.13%
2025/01/20	0.1	31.78	1.2	32.54	32.90	-1.1	754	-0.15%
2025/01/15	9.1	32.17	5	31.01	30.80	4.1	811	0.51%
2025/01/13	0	0.00	0.1	30.10	30.00	-0.1	859	-0.01%
2025/01/10	0	0.00	1	31.50	32.05	-1	932	-0.11%
2025/01/09	0.1	31.10	0.2	31.05	31.15	-0.2	984	-0.02%
2025/01/08	0.1	31.80	0	0.00	31.90	0.1	1,010	0.00%
2025/01/06	1.2	30.20	0	0.00	30.70	1.2	1,070	0.11%
2025/01/03	0	0.00	0.1	33.95	33.10	-0.1	1,022	-0.01%
2025/01/02	1.1	33.10	1.6	33.90	33.75	-0.5	1,020	-0.05%
2024/12/31	0.5	32.66	0	0.00	32.45	0.5	1,013	0.05%
2024/12/30	0.1	36.75	0	0.00	36.00	0.1	961	0.01%
2024/12/27	0.1	37.14	0	0.00	37.10	0.1	960	0.01%
2024/12/20	0	0.00	0	38.60	37.75	0	990	0.00%
2024/12/19	0	0.00	0	39.20	38.10	0	1,013	0.00%
2024/12/18	0	38.35	0	0.00	38.10	0	1,040	0.00%
2024/12/17	0	39.00	0	0.00	38.45	0	1,049	0.00%
2024/12/16	0	0.00	0.1	38.65	37.50	-0.1	1,052	0.00%
2024/12/13	0	0.00	0.2	38.94	38.80	-0.2	1,075	-0.02%
2024/12/12	0.1	39.35	0.1	39.60	39.00	0.1	1,085	0.00%
2024/12/11	0.1	41.00	0	0.00	39.30	0.1	1,093	0.00%
2024/12/10	0.1	40.55	0.1	40.90	41.00	-0.1	1,101	0.00%
2024/12/09	0	0.00	0.2	41.00	41.10	-0.2	1,116	-0.02%
2024/12/06	0.2	41.45	0	0.00	40.85	0.2	1,126	0.02%
2024/12/05	0.1	41.83	0	0.00	42.00	0.1	1,211	0.00%
2024/12/04	0.1	41.79	0	0.00	41.85	0.1	1,309	0.01%
2024/12/03	1	41.85	1	41.65	41.65	0	1,324	0.00%
2024/11/29	1	42.85	1	42.35	41.20	0	1,345	0.00%
2024/11/28	0	0.00	1	40.80	41.95	-1	1,323	-0.08%
2024/11/27	0	39.90	0.2	40.40	40.65	-0.2	1,337	-0.01%
2024/11/25	0.1	39.95	0	0.00	40.15	0.1	1,452	0.00%
2024/11/22	0.1	40.80	0	0.00	39.80	0.1	1,488	0.01%
2024/11/21	1	40.97	1	39.80	41.00	0	1,516	0.00%
2024/11/20	0.1	39.85	0	0.00	39.80	0.1	1,565	0.00%
2024/11/13	1	40.00	1.1	41.02	40.35	-0.1	1,960	-0.01%
2024/11/12	0	0.00	0	39.30	39.45	0	1,973	0.00%
2024/11/11	0.1	38.40	0	0.00	39.05	0.1	2,039	0.00%
2024/11/08	0	40.05	0	0.00	39.35	0	2,140	0.00%
2024/11/07	1	40.26	1	40.30	40.25	0	2,177	0.00%
2024/11/06	1	40.27	1	40.65	40.25	0	2,227	0.00%
2024/11/05	0	40.50	0	0.00	40.60	0	2,252	0.00%
2024/10/29	0	40.35	0.2	40.30	40.20	-0.2	2,415	-0.01%
2024/10/28	0.1	40.78	0	0.00	40.35	0.1	2,445	0.00%
2024/10/25	3	41.00	2	40.85	41.00	1	2,455	0.04%
2024/10/24	3.1	41.05	4	41.59	40.80	-0.9	2,472	-0.04%
2024/10/23	0.1	42.67	0	0.00	41.95	0.1	2,492	0.00%
2024/10/22	0.1	43.55	1	42.55	42.90	-0.9	2,536	-0.04%
2024/10/21	0.6	43.78	0.2	44.03	43.45	0.3	2,548	0.01%
2024/10/18	0.1	42.84	0	43.00	43.05	0.1	2,714	0.00%
2024/10/17	1.4	43.69	1	43.20	43.90	0.4	2,712	0.01%
2024/10/16	0	0.00	0.3	41.37	42.80	-0.3	2,639	-0.01%
2024/10/15	0.1	41.23	0	0.00	41.35	0.1	2,629	0.00%
2024/10/14	0.2	40.92	0	0.00	41.00	0.2	2,637	0.01%
2024/10/09	1	37.40	0	0.00	36.15	1	2,596	0.04%
2024/10/08	1	37.10	1	37.60	37.10	0	2,602	0.00%
2024/10/07	1	37.60	0.1	38.75	37.55	0.9	2,604	0.03%
2024/10/04	0	0.00	0.1	37.65	37.55	-0.1	2,611	0.00%
2024/10/01	0	0.00	0.2	37.45	38.00	-0.2	2,629	-0.01%
2024/09/30	0.1	37.10	1	37.15	37.40	-1	2,643	-0.04%
2024/09/27	1.2	38.13	1	38.75	37.70	0.2	2,639	0.01%
2024/09/26	0.1	39.30	0.1	39.85	38.95	-0.1	2,632	0.00%
2024/09/25	0	0.00	0.3	39.85	39.75	-0.3	2,637	-0.01%
2024/09/24	1.2	39.96	1	39.90	40.00	0.2	2,661	0.01%
2024/09/23	2.3	41.24	1	40.00	39.90	1.3	2,683	0.05%
2024/09/20	0	0.00	2	41.98	41.80	-2	2,666	-0.07%
2024/09/19	0	0.00	2	41.50	41.70	-2	2,648	-0.08%
2024/09/16	4	40.90	0	0.00	41.40	4	2,681	0.15%
2024/09/10	5	41.30	4	41.51	40.80	1	2,991	0.03%
2024/09/09	0	0.00	1	41.60	41.70	-1	2,977	-0.03%
2024/09/06	2	43.30	1	43.55	42.80	1	2,978	0.03%
2024/09/05	2	45.10	1	45.00	44.75	1	2,902	0.03%
2024/08/29	1	45.20	0	0.00	44.15	1	2,854	0.04%
2024/08/27	5	44.97	5	45.42	44.85	0	2,964	0.00%
2024/08/26	0	0.00	10	46.57	46.40	-10	2,918	-0.34%
2024/08/21	0	0.00	1	46.20	46.50	-1	2,894	-0.03%
2024/08/20	2	45.33	0	0.00	45.40	2	2,887	0.07%
2024/08/19	1	43.85	1	43.80	43.80	0	2,767	0.00%
2024/08/16	0	0.00	1	44.60	44.20	-1	2,787	-0.04%
2024/08/15	0	0.00	1	41.65	42.60	-1	2,717	-0.04%
2024/08/12	13	44.17	2	43.90	42.00	11	2,706	0.41%
2024/08/02	2	37.90	1	40.50	38.50	1	2,977	0.03%
2024/08/01	6	42.15	6	43.08	41.65	0	2,945	0.00%
2024/07/31	5	44.95	4	45.90	43.90	1	2,906	0.03%
2024/07/23	1	46.75	0	0.00	48.95	1	2,862	0.03%
2024/07/19	3	47.70	6	47.65	43.80	-3	2,770	-0.11%
2024/07/11	4	44.40	4	44.94	44.20	0	2,810	0.00%
2024/07/08	1	47.45	0	0.00	45.40	1	2,926	0.03%
2024/06/24	3	43.30	3	43.65	43.30	0	3,518	0.00%
2024/06/21	2	43.88	2	45.08	43.45	0	3,656	0.00%
2024/06/20	2	47.65	2	45.05	44.80	0	3,798	0.00%
2024/06/19	1	51.90	1	49.10	49.00	0	3,740	0.00%
2024/06/18	2	51.00	0	0.00	50.80	2	3,640	0.05%
2024/06/03	0	0.00	0	45.65	43.65	0	3,736	0.00%
2024/05/29	1	49.50	1	49.00	49.00	0	3,656	0.00%
2024/05/28	3	48.13	3	48.08	48.20	0	3,622	0.00%
2024/05/21	0	0.00	1	45.40	45.45	-1	3,656	-0.03%
2024/05/14	1	42.10	11	41.66	41.95	-10	3,659	-0.27%
2024/05/13	3	42.30	3	42.25	42.55	0	3,657	0.00%
2024/05/10	19	44.05	8	43.48	43.45	11	3,626	0.30%
2024/05/09	0	0.00	1	41.85	44.10	-1	3,387	-0.03%
2024/05/08	1	39.60	1	39.75	40.10	0	3,245	0.00%
2024/05/07	1	38.10	0	0.00	38.75	1	3,255	0.03%
2024/05/03	0	0.00	1	38.35	37.40	-1	3,322	-0.03%
2024/05/02	1	38.30	0	0.00	38.30	1	3,428	0.03%
2024/04/30	0	0.00	1	38.00	38.00	-1	3,451	-0.03%
2024/04/29	0	0.00	1	37.70	37.60	-1	3,473	-0.03%
2024/04/23	0	0.00	2	37.05	37.10	-2	3,742	-0.05%
2024/04/19	0	0.00	2	39.45	39.85	-2	3,668	-0.05%
2024/04/18	5	42.00	1	41.30	40.00	4	3,643	0.11%
2024/04/17	2	38.90	0	0.00	41.30	2	3,625	0.06%
2024/04/16	1	38.10	3	37.55	37.65	-2	3,535	-0.06%
2024/04/15	1	37.80	0	0.00	37.80	1	3,494	0.03%
2024/04/12	33	37.94	33	38.06	37.15	0	3,472	0.00%
2024/04/11	1	37.35	0	0.00	37.35	1	3,436	0.03%
2024/04/10	1	38.45	1	37.40	37.10	0	3,405	0.00%
2024/04/09	12	36.42	12	36.63	37.05	0	3,315	0.00%
2024/04/03	6	31.88	6	31.85	32.25	0	3,073	0.00%
2024/04/02	0	0.00	1	29.90	29.35	-1	2,981	-0.03%
2024/04/01	1	29.90	1	29.85	29.85	0	2,917	0.00%
2024/03/28	0	0.00	1	29.55	29.85	-1	2,769	-0.04%
2024/03/27	2	28.93	1	29.80	28.90	1	2,718	0.04%
2024/03/26	2	28.28	1	29.70	29.70	1	2,647	0.04%
2024/03/21	0	0.00	4	25.80	25.80	-4	2,303	-0.17%
2024/03/05	0	0.00	5	25.45	25.55	-5	1,805	-0.28%
2024/03/04	0	0.00	1	25.05	24.85	-1	1,746	-0.06%
2024/02/23	0	0.00	1	24.50	24.35	-1	1,598	-0.06%
2024/02/22	1	24.60	0	0.00	24.80	1	1,564	0.06%
2024/02/21	9	24.84	0	0.00	25.35	9	1,459	0.62%
2024/02/19	0	0.00	1	23.30	23.55	-1	1,330	-0.08%