譁裕 (3419)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.85	27	18.11	17.65	-21	831	-2.53%
2024/11/19	31	18.50	4	18.24	18.00	27	788	3.42%
2024/11/13	30	19.13	30	19.16	18.50	0	733	0.00%
2024/11/11	17	19.39	18	18.49	18.25	-1	559	-0.18%
2024/11/08	2	18.40	0	0.00	18.40	2	413	0.48%
2024/07/22	1	19.60	1	19.20	19.20	0	1,002	0.00%
2024/07/02	0	0.00	15	19.32	19.40	-15	733	-2.05%
2024/06/27	0	0.00	0	19.18	18.90	0	653	0.00%
2024/06/26	0	0.00	0	19.90	19.40	0	628	0.00%
2024/06/03	0	0.00	0	17.00	17.85	0	368	0.00%
2024/05/21	3	16.80	0	0.00	16.70	3	351	0.85%
2024/04/24	0	16.40	0	0.00	16.25	0	356	0.00%
2024/04/18	0	16.68	0	0.00	16.30	0	360	0.00%
2024/03/12	0	0.00	9	16.64	16.65	-9	388	-2.32%
2024/03/04	8	18.00	0	0.00	18.00	8	365	2.19%
2024/01/03	0	0.00	3	18.00	18.00	-3	395	-0.76%
2023/12/07	6	19.67	6	19.33	19.00	0	556	0.00%
2023/10/18	0	0.00	2	18.05	18.00	-2	693	-0.29%
2023/10/04	0	0.00	2	18.45	18.40	-2	755	-0.26%
2023/09/27	0	0.00	1	18.65	18.60	-1	780	-0.13%
2023/09/19	2	20.20	0	0.00	19.95	2	817	0.24%
2023/09/18	0	0.00	5	21.00	20.05	-5	814	-0.61%
2023/09/15	3	20.15	0	0.00	19.80	3	757	0.40%
2023/09/06	0	0.00	2	19.30	19.30	-2	852	-0.23%
2023/08/18	2	18.35	0	0.00	18.20	2	1,371	0.15%
2023/08/15	0	0.00	0.3	18.25	18.40	-0.3	1,412	-0.02%
2023/08/14	0	0.00	2	18.00	17.95	-2	1,422	-0.14%
2023/08/10	2	19.00	0	0.00	18.85	2	1,431	0.14%
2023/08/01	0.3	20.70	0	0.00	20.10	0.3	1,587	0.02%
2023/07/06	2	20.25	0	0.00	20.35	2	3,143	0.06%
2023/07/04	0	0.00	2	20.35	20.35	-2	3,127	-0.06%
2023/06/29	0	0.00	1	20.05	20.05	-1	3,105	-0.03%
2023/06/28	1	20.25	0	0.00	20.00	1	3,107	0.03%
2023/06/26	2	20.05	0	0.00	20.05	2	3,115	0.06%
2023/06/16	0	0.00	1	19.65	19.50	-1	3,184	-0.03%
2023/06/14	1	20.00	0	0.00	19.85	1	3,141	0.03%
2023/06/12	1	20.15	0	0.00	20.00	1	3,129	0.03%
2023/06/09	1	20.65	0	0.00	20.80	1	3,112	0.03%
2023/06/08	0	0.00	0.5	20.85	20.85	-0.5	3,118	-0.02%
2023/06/07	0	0.00	0.4	21.30	21.30	-0.4	3,120	-0.01%
2023/06/06	0	0.00	2	21.25	21.30	-2	3,131	-0.06%
2023/05/30	0	0.00	3	21.57	21.50	-3	3,171	-0.09%
2023/05/29	0.3	21.45	0	0.00	21.40	0.3	3,164	0.01%
2023/05/26	3	21.28	0	0.00	21.05	3	3,161	0.09%
2023/05/25	4	22.38	0	0.00	21.85	4	3,157	0.13%
2023/05/23	2	20.45	0	0.00	20.50	2	3,043	0.07%
2023/05/19	0	0.00	2	19.90	19.80	-2	3,021	-0.07%
2023/05/18	3	20.32	0	0.00	20.00	3	3,016	0.10%
2023/05/16	0.1	20.10	0	0.00	20.10	0.1	3,069	0.00%
2023/05/08	0	0.00	2	21.45	21.65	-2	2,945	-0.07%
2023/05/05	0.1	21.90	0	21.90	21.90	0.1	2,900	0.00%
2023/05/04	0.4	22.36	2	22.30	22.30	-1.6	2,845	-0.06%
2023/05/03	12	22.86	3	23.02	23.00	9	2,593	0.35%
2023/04/21	0	0.00	8	19.00	19.00	-8	1,590	-0.50%
2023/04/19	8	20.89	0	0.00	20.35	8	1,561	0.51%
2023/04/17	2	20.78	0	0.00	20.30	2	1,464	0.14%
2023/04/10	0	0.00	1	19.30	19.00	-1	1,337	-0.07%
2023/04/06	0	0.00	1	18.95	19.10	-1	1,345	-0.07%
2023/03/28	2	19.35	2	19.30	19.30	0	1,410	0.00%
2023/03/20	0	0.00	1	18.50	18.50	-1	2,119	-0.05%
2023/03/08	0	0.00	1	20.40	20.40	-1	2,289	-0.04%
2023/03/01	3	19.63	3	19.87	19.95	0	2,364	0.00%
2023/02/23	1	19.90	0	0.00	19.85	1	2,447	0.04%
2023/02/22	1	20.15	5	19.83	20.10	-4	2,560	-0.16%
2023/02/21	0	0.00	4	18.80	19.10	-4	2,733	-0.15%
2023/02/20	5	18.90	0	0.00	18.90	5	3,001	0.17%
2023/02/16	0	0.00	3	18.80	18.80	-3	3,181	-0.09%
2023/02/15	0	0.00	6	19.05	18.90	-6	3,223	-0.19%
2023/02/13	6	18.38	0	0.00	18.40	6	3,397	0.18%
2023/02/03	1	17.95	0	0.00	17.95	1	3,457	0.03%
2023/02/02	0	0.00	6	18.25	18.25	-6	3,450	-0.17%
2023/02/01	2	17.78	0	0.00	17.85	2	3,438	0.06%
2023/01/13	0	0.00	6	17.12	17.10	-6	3,412	-0.18%
2023/01/10	2	18.65	0	0.00	18.50	2	3,349	0.06%
2022/12/22	13	18.47	0	0.00	18.50	13	3,310	0.39%
2022/12/16	0	0.00	4	20.30	19.95	-4	3,248	-0.12%
2022/12/15	4	21.75	1	22.00	21.55	3	3,129	0.10%
2022/12/13	0	0.00	25	20.70	21.35	-25	2,769	-0.90%
2022/12/12	24	20.56	4	21.00	20.90	20	2,555	0.78%
2022/12/06	0	0.00	1	19.95	19.85	-1	2,362	-0.04%
2022/12/02	2	20.38	0	0.00	20.35	2	2,315	0.09%
2022/11/28	0	0.00	2	19.45	19.80	-2	2,226	-0.09%
2022/11/24	3	19.82	0	0.00	19.55	3	2,186	0.14%
2022/11/18	1	20.60	3	21.12	20.90	-2	2,006	-0.10%
2022/11/17	6	21.09	6	21.21	21.25	0	1,868	0.00%
2022/11/16	2	19.63	1	19.90	20.00	1	1,534	0.07%
2022/11/14	0	0.00	2	18.40	18.65	-2	1,382	-0.14%
2022/11/10	2	18.30	10	18.40	18.25	-8	1,354	-0.59%
2022/11/09	10	18.85	2	18.20	18.75	8	1,310	0.61%
2022/11/03	0	0.00	1	15.65	15.65	-1	1,318	-0.08%
2022/11/01	3	15.45	0	0.00	15.55	3	1,360	0.22%
2022/10/17	0	0.00	4	15.50	16.05	-4	1,410	-0.28%
2022/10/14	0	0.00	3	15.65	16.00	-3	1,414	-0.21%
2022/10/11	7	16.30	0	0.00	16.10	7	1,392	0.50%
2022/10/04	0	0.00	7	16.46	16.40	-7	1,394	-0.50%
2022/10/03	2	15.85	0	0.00	16.00	2	1,392	0.14%
2022/09/30	5	15.20	3	15.70	15.85	2	1,396	0.14%
2022/09/29	0	0.00	5	15.75	15.70	-5	1,398	-0.36%
2022/09/05	4	18.65	4	18.60	18.30	0	1,376	0.00%
2022/09/01	8	18.77	0	0.00	18.70	8	1,326	0.60%
2022/08/25	0	0.00	1	18.60	19.00	-1	1,258	-0.08%
2022/08/23	0	0.00	1	18.20	18.35	-1	1,218	-0.08%
2022/08/19	12	19.68	0	0.00	20.25	12	1,060	1.13%
2022/08/12	0	0.00	3	18.05	18.20	-3	799	-0.38%
2022/08/09	0	0.00	1	17.25	17.20	-1	539	-0.19%
2022/08/08	1	16.90	0	0.00	17.35	1	530	0.19%
2022/08/05	0	17.23	0	0.00	17.05	0	498	0.00%
2022/08/03	3	16.25	0	0.00	16.25	3	483	0.62%
2022/07/20	0	0.00	2	16.80	16.50	-2	486	-0.41%
2022/07/13	1	16.00	0	0.00	15.50	1	493	0.20%
2022/07/08	1	16.05	0	0.00	16.05	1	528	0.19%
2022/06/15	3	19.25	3	18.63	18.30	0	939	0.00%
2022/03/15	0	0.00	4	19.95	19.85	-4	4,313	-0.09%
2022/03/01	2	21.50	0	0.00	21.50	2	6,933	0.03%
2022/02/25	1	20.50	0	0.00	20.45	1	7,056	0.01%
2022/01/18	1	23.15	0	0.00	22.70	1	8,261	0.01%
2022/01/10	1	23.90	0	0.00	23.70	1	8,012	0.01%
2022/01/06	0	0.00	3	24.70	24.45	-3	7,856	-0.04%
2022/01/04	1	25.40	0	0.00	25.65	1	7,778	0.01%
2022/01/03	2	25.48	0	0.00	25.45	2	7,749	0.03%
2021/12/28	0	0.00	150	25.50	25.40	-150	7,633	-1.97%	大賣/鉅額交易
2021/12/20	0	0.00	7	25.54	25.60	-7	7,241	-0.10%
2021/12/16	2	27.40	0	0.00	26.85	2	7,033	0.03%
2021/12/13	17	30.57	17	31.11	29.05	0	6,320	0.00%
2021/12/09	5	28.55	4	28.10	28.10	1	5,187	0.02%
2021/12/08	163	29.05	13	28.88	27.90	150	4,841	3.10%	大買/鉅額交易
2021/12/07	4	26.05	5	25.75	26.75	-1	4,150	-0.02%
2021/12/06	2	24.63	1	25.15	24.35	1	3,697	0.03%
2021/12/03	0	0.00	1	25.30	24.95	-1	3,595	-0.03%
2021/12/02	1	25.40	0	0.00	24.85	1	3,422	0.03%
2021/12/01	2	27.28	0	0.00	27.60	2	3,071	0.07%
2021/11/30	1	30.25	0	0.00	30.25	1	2,604	0.04%
2021/11/26	0	0.00	15	29.70	29.60	-15	2,377	-0.63%
2021/11/23	0	29.05	0	0.00	28.00	0	1,957	0.00%
2021/11/17	0	0.00	2	26.40	26.60	-2	1,390	-0.14%
2021/11/16	3	25.88	1	26.80	25.40	2	1,265	0.16%
2021/10/01	0	0.00	3	14.70	14.90	-3	693	-0.43%
2021/09/02	0	0.00	1	16.10	16.00	-1	831	-0.12%
2021/08/11	4	17.13	0	0.00	16.90	4	915	0.44%
2021/08/06	0	0.00	2	18.20	18.10	-2	944	-0.21%
2021/08/05	2	18.35	2	18.45	18.25	0	962	0.00%
2021/07/26	5	19.80	12	20.13	20.50	-7	1,157	-0.60%
2021/07/23	5	18.95	0	0.00	19.25	5	1,158	0.43%
2021/07/19	15	19.70	0	0.00	19.60	15	1,341	1.12%
2021/07/16	15	19.87	23	20.56	20.00	-8	1,744	-0.46%
2021/07/15	5	19.30	8	19.31	19.30	-3	1,869	-0.16%
2021/07/13	5	19.85	5	19.90	19.25	0	1,980	0.00%
2021/07/08	10	19.60	0	0.00	19.50	10	2,095	0.48%
2021/07/06	5	19.60	0	0.00	19.25	5	2,278	0.22%
2021/07/02	10	19.20	10	19.09	19.00	0	2,396	0.00%
2021/06/25	0	0.00	1	19.35	19.30	-1	2,580	-0.04%
2021/06/08	0	0.00	2	19.10	19.00	-2	3,631	-0.06%
2021/05/27	0	0.00	10	18.64	18.90	-10	4,110	-0.24%
2021/05/24	0	0.00	2	18.20	18.70	-2	4,857	-0.04%
2021/05/18	2	16.80	0	0.00	16.80	2	5,425	0.04%
2021/05/14	10	17.70	2	17.05	16.95	8	5,471	0.15%
2021/05/12	0	0.00	4	18.11	16.80	-4	5,546	-0.07%
2021/05/03	0	0.00	1	22.60	21.65	-1	5,537	-0.02%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/26	2	24.30	0	0.00	23.70	2	5,446	0.04%
2021/04/22	7	26.66	7	24.62	25.30	0	5,401	0.00%
2021/04/21	1	25.80	0	0.00	26.20	1	5,187	0.02%
2021/04/12	1	24.00	2	23.60	24.40	-1	4,938	-0.02%
2021/03/29	0	0.00	3	22.50	22.70	-3	5,318	-0.06%
2021/03/26	0	0.00	14	23.01	22.85	-14	5,381	-0.26%
2021/03/25	5	23.90	12	24.24	23.05	-7	5,506	-0.13%
2021/03/24	2	23.70	7	23.19	23.70	-5	5,087	-0.10%
2021/03/02	0	0.00	2	22.85	22.10	-2	5,874	-0.03%
2021/02/26	5	22.50	0	0.00	22.45	5	5,582	0.09%
2021/02/25	5	22.55	70	22.51	22.70	-65	5,441	-1.19%
2021/02/24	0	0.00	10	22.50	22.55	-10	5,189	-0.19%
2021/02/23	0	0.00	2	21.20	22.10	-2	4,922	-0.04%
2021/02/22	2	20.95	0	0.00	21.50	2	4,842	0.04%
2021/02/19	6	21.65	10	21.45	20.90	-4	4,772	-0.08%
2021/02/18	1	21.35	0	0.00	21.35	1	4,663	0.02%
2021/02/04	3	19.20	0	0.00	19.00	3	4,662	0.06%
2021/02/02	2	18.35	0	0.00	19.80	2	4,761	0.04%
2021/01/29	50	18.75	0	0.00	18.30	50	4,645	1.08%
2021/01/15	0	0.00	50	20.70	20.80	-50	5,032	-0.99%
2021/01/14	4	20.95	0	0.00	21.10	4	5,011	0.08%
2021/01/12	0	0.00	1	19.30	19.05	-1	4,888	-0.02%
2021/01/08	50	19.15	0	0.00	19.35	50	4,832	1.03%
2021/01/04	0	0.00	14	20.63	21.60	-14	4,596	-0.30%
2020/12/31	1	21.35	0	0.00	20.85	1	4,363	0.02%
2020/12/29	5	20.98	0	0.00	20.90	5	4,213	0.12%
2020/12/28	2	21.55	0	0.00	21.70	2	4,144	0.05%
2020/12/25	2	20.48	0	0.00	20.90	2	4,005	0.05%
2020/12/24	4	21.18	3	21.60	20.55	1	3,945	0.03%
2020/12/22	9	20.90	0	0.00	19.55	9	3,729	0.24%
2020/12/21	3	21.05	14	21.00	20.95	-11	3,592	-0.31%
2020/12/11	5	21.00	13	20.31	20.15	-8	3,069	-0.26%
2020/12/09	17	19.44	3	19.70	19.60	14	2,613	0.54%
2020/12/03	0	0.00	2	17.55	17.35	-2	2,189	-0.09%
2020/11/27	3	17.97	1	17.70	17.70	2	2,172	0.09%
2020/11/26	3	17.23	3	17.32	17.50	0	2,092	0.00%
2020/11/25	0	0.00	1	16.95	16.60	-1	1,978	-0.05%
2020/11/20	3	17.78	3	17.30	17.30	0	1,917	0.00%
2020/11/19	1	17.35	1	17.55	17.55	0	1,846	0.00%
2020/11/18	0	0.00	6	16.95	16.90	-6	1,754	-0.34%
2020/11/17	0	0.00	5	17.25	16.95	-5	1,737	-0.29%
2020/11/16	24	17.35	1	17.45	17.60	23	1,714	1.34%
2020/11/13	0	0.00	5	17.00	17.20	-5	1,567	-0.32%
2020/11/11	10	15.95	0	0.00	16.00	10	1,462	0.68%
2020/11/10	0	0.00	2	15.90	16.30	-2	1,408	-0.14%
2020/11/05	5	15.30	0	0.00	15.65	5	1,247	0.40%
2020/11/04	0	0.00	17	15.26	15.80	-17	1,207	-1.41%
2020/11/02	3	16.63	1	16.65	15.70	2	1,096	0.18%
2020/10/30	0	0.00	6	15.28	15.55	-6	981	-0.61%
2020/10/28	1	15.80	0	0.00	15.40	1	927	0.11%
2020/10/20	3	12.90	0	0.00	14.30	3	484	0.62%
2020/10/08	0	0.00	14	13.15	13.05	-14	481	-2.91%
2020/09/11	33	13.55	0	0.00	13.55	33	704	4.68%
2020/09/04	0	0.00	2	14.65	15.35	-2	640	-0.31%
2020/08/11	0	0.00	1	14.15	13.95	-1	561	-0.18%
2020/07/21	6	14.10	0	0.00	14.00	6	587	1.02%
2020/07/06	1	14.40	0	0.00	14.55	1	528	0.19%
2020/07/02	5	15.15	0	0.00	15.15	5	501	1.00%
2020/07/01	6	15.80	1	15.55	15.15	5	491	1.02%
2020/05/26	2	13.80	0	0.00	13.90	2	468	0.43%
2020/03/16	0	10.75	0	0.00	10.65	0	380	0.00%
2019/12/18	0	0.00	1	18.05	18.05	-1	1,322	-0.08%
2019/12/17	1	18.20	0	0.00	18.10	1	1,468	0.07%
2019/11/25	0	0.00	2	18.45	18.45	-2	1,976	-0.10%
2019/11/08	0	0.00	12	18.80	18.85	-12	1,973	-0.61%
2019/10/25	2	18.40	0	0.00	18.35	2	1,923	0.10%
2019/10/03	4	18.25	4	18.80	18.65	0	2,021	0.00%
2019/10/02	10	18.50	10	18.75	18.55	0	2,009	0.00%
2019/10/01	12	18.53	10	18.85	18.85	2	1,995	0.10%
2019/09/27	0	0.00	2	19.20	18.45	-2	1,944	-0.10%
2019/09/20	5	18.55	5	18.90	18.85	0	1,655	0.00%
2019/09/17	5	18.40	5	18.25	18.25	0	1,407	0.00%
2019/09/16	5	18.10	5	18.45	18.45	0	1,396	0.00%
2019/09/12	15	18.30	15	18.05	18.05	0	1,334	0.00%
2019/09/11	20	17.81	20	18.26	18.35	0	1,298	0.00%
2019/09/10	20	18.20	20	18.03	18.05	0	1,230	0.00%
2019/09/09	20	18.50	20	18.64	18.65	0	1,196	0.00%
2019/09/06	5	17.40	0	0.00	17.85	5	1,097	0.46%
2019/07/25	0	0.00	5	17.20	17.25	-5	911	-0.55%
2019/07/23	8	15.13	0	0.00	15.10	8	747	1.07%
2019/07/18	4	14.78	0	0.00	14.90	4	986	0.41%
2019/07/17	1	15.10	0	0.00	15.15	1	1,113	0.09%
2019/07/04	4	15.45	0	0.00	15.40	4	1,741	0.23%
2019/05/08	0	0.00	5	17.20	17.10	-5	2,981	-0.17%
2019/04/15	0	0.00	2	19.73	19.60	-2	2,458	-0.08%
2019/04/03	30	18.73	30	18.63	18.60	0	1,828	0.00%
2019/04/02	30	18.75	30	18.68	18.70	0	1,801	0.00%
2019/04/01	50	18.72	50	19.03	19.00	0	1,745	0.00%
2019/03/29	0	0.00	17	17.90	17.90	-17	1,427	-1.19%
2019/03/28	0	17.25	10	17.25	17.25	-10	1,376	-0.73%
2019/03/27	0	0.00	23	17.50	17.45	-23	1,401	-1.64%
2019/03/25	0	17.40	0	0.00	17.25	0	1,393	0.00%
2019/03/21	2	18.08	1	18.00	18.10	1	1,388	0.07%
2019/03/20	36	18.19	30	18.18	18.20	6	1,404	0.43%
2019/03/19	20	17.50	0	0.00	18.00	20	1,200	1.67%
2019/02/13	40	17.30	0	0.00	17.25	40	2,004	2.00%
2018/12/20	0	0.00	62	17.80	17.25	-62	1,791	-3.46%
2018/12/17	0	0.00	6	17.73	17.75	-6	1,712	-0.35%
2018/12/13	38	17.80	5	17.75	17.95	33	1,668	1.98%
2018/12/12	25	17.35	0	0.00	17.25	25	1,616	1.55%
2018/12/11	10	17.05	7	17.15	17.15	3	1,593	0.19%
2018/12/04	0	0.00	5	18.05	18.15	-5	1,438	-0.35%
2018/11/30	30	18.35	21	18.16	18.00	9	1,309	0.69%
2018/11/29	25	17.83	42	18.06	18.75	-17	1,161	-1.46%
2018/11/28	41	17.71	25	17.87	17.60	16	935	1.71%
2018/11/22	3	16.85	0	0.00	17.20	3	591	0.51%
2018/11/13	0	0.00	7	14.80	14.75	-7	431	-1.62%
2018/11/08	4	15.45	0	0.00	15.40	4	405	0.99%
2018/11/07	7	15.40	0	0.00	15.40	7	397	1.76%
2018/09/20	0	0.00	3	17.95	17.90	-3	603	-0.50%
2018/09/18	3	17.80	0	0.00	17.65	3	748	0.40%
2018/07/19	1	19.95	1	20.00	20.00	0	934	0.00%
2018/07/17	2	20.03	2	19.60	19.80	0	893	0.00%
2018/07/09	1	19.70	1	19.60	19.60	0	831	0.00%
2018/07/06	2	19.85	2	19.80	19.80	0	824	0.00%
2018/07/05	2	20.23	4	20.20	20.20	-2	819	-0.24%
2018/07/04	8	20.31	6	20.43	20.45	2	795	0.25%
2018/07/03	4	20.10	4	20.29	20.35	0	771	0.00%
2018/06/06	1	18.95	1	18.95	19.05	0	460	0.00%
2018/03/27	2	18.65	2	18.75	18.60	0	612	0.00%
2018/01/23	0	0.00	1	19.80	20.05	-1	573	-0.17%