利機 (3444)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	84.60	1	85.20	85.50	0	274	0.00%
2024/11/27	0	0.00	1	82.90	84.00	-1	274	-0.36%
2024/11/25	2	83.50	2	83.60	83.50	0	281	0.00%
2024/11/20	4	79.55	4	79.95	79.30	0	307	0.00%
2024/11/19	4	80.33	4	80.83	81.20	0	309	0.00%
2024/11/18	12	79.48	12	79.66	79.30	0	307	0.00%
2024/11/15	8	79.85	8	80.13	80.40	0	302	0.00%
2024/11/14	3	80.33	3	80.43	80.10	0	306	0.00%
2024/11/13	14	80.06	14	80.41	80.40	0	306	0.00%
2024/10/30	1	78.40	0	0.00	78.40	1	337	0.30%
2024/10/18	3	91.10	3	89.40	88.20	0	362	0.00%
2024/10/17	1	91.20	1	90.80	90.80	0	362	0.00%
2024/10/16	2	89.55	2	89.85	90.30	0	353	0.00%
2024/10/15	5	89.12	5	89.12	89.00	0	350	0.00%
2024/09/25	1	93.30	1	93.90	93.10	0	436	0.00%
2024/09/18	1	96.10	1	95.30	92.50	0	432	0.00%
2024/09/16	10	94.32	10	94.65	95.10	0	426	0.00%
2024/09/13	2	87.95	2	88.05	87.70	0	418	0.00%
2024/09/12	11	88.40	11	88.80	88.70	0	423	0.00%
2024/09/11	2	88.60	2	88.45	87.30	0	426	0.00%
2024/09/09	7	89.27	7	89.31	90.60	0	430	0.00%
2024/09/06	6	87.12	6	87.38	87.50	0	435	0.00%
2024/09/05	7	87.91	7	87.93	86.50	0	438	0.00%
2024/09/04	0	0.00	0	87.80	87.30	0	448	0.00%
2024/09/03	2	92.10	3	92.37	91.40	-1	449	-0.22%
2024/08/27	2	95.85	2	95.35	95.00	0	452	0.00%
2024/08/26	1	99.60	0	0.00	96.00	1	445	0.22%
2024/08/16	25	95.89	25	96.23	94.50	0	411	0.00%
2024/08/15	12	94.96	12	95.39	94.80	0	405	0.00%
2024/08/14	30	94.63	30	94.88	95.30	0	403	0.00%
2024/08/13	24	93.02	24	93.47	92.90	0	391	0.00%
2024/08/12	12	92.51	12	92.92	92.70	0	387	0.00%
2024/08/09	12	94.64	16	94.84	91.70	-4	392	-1.02%
2024/08/08	22	94.35	18	94.53	92.60	4	395	1.01%
2024/08/07	16	93.96	16	94.71	95.30	0	398	0.00%
2024/08/02	5	102.50	5	102.20	101.00	0	394	0.00%
2024/08/01	4	102.50	4	103.38	104.50	0	389	0.00%
2024/07/31	2	99.70	2	100.25	99.80	0	385	0.00%
2024/07/11	3	120.00	3	121.00	120.00	0	592	0.00%
2024/06/26	1	110.50	1	111.50	111.00	0	690	0.00%
2024/06/19	3	112.00	3	112.50	111.50	0	694	0.00%
2024/06/18	1	113.50	1	113.50	113.50	0	699	0.00%
2024/05/14	4	115.38	4	112.63	112.50	0	851	0.00%
2024/05/10	2	112.50	2	113.00	112.50	0	849	0.00%
2024/05/09	2	114.00	2	114.00	113.00	0	849	0.00%
2024/05/08	2	114.50	2	114.75	114.00	0	847	0.00%
2024/05/07	1	114.50	0	0.00	116.50	1	848	0.12%
2024/05/06	2	116.00	2	117.00	116.00	0	846	0.00%
2024/05/03	4	116.38	4	116.25	115.00	0	852	0.00%
2024/05/02	7	118.14	7	118.43	118.00	0	852	0.00%
2024/04/30	9	117.33	9	117.89	119.00	0	852	0.00%
2024/04/26	8	121.13	8	121.00	120.00	0	845	0.00%
2024/04/25	18	127.92	18	127.08	125.00	0	833	0.00%
2024/04/24	11	128.73	11	129.36	128.00	0	828	0.00%
2024/04/23	12	126.79	12	126.25	124.50	0	817	0.00%
2024/04/22	14	125.61	14	125.96	127.50	0	810	0.00%
2024/04/19	12	133.17	10	133.60	136.00	2	780	0.26%
2024/04/18	2	134.75	2	135.00	135.00	0	750	0.00%
2024/04/16	2	122.50	2	121.00	123.50	0	675	0.00%
2024/04/11	10	123.75	0	0.00	123.50	10	621	1.61%
2024/04/03	1	101.50	1	102.00	102.00	0	545	0.00%
2024/03/27	3	99.90	3	100.50	99.70	0	574	0.00%
2024/03/26	1	101.50	1	100.50	100.00	0	597	0.00%
2024/02/29	4	105.50	5	104.80	104.50	-1	1,123	-0.09%
2024/02/27	4	106.50	5	106.30	109.00	-1	1,144	-0.09%
2024/02/26	8	104.94	8	104.81	104.00	0	1,168	0.00%
2024/02/23	2	104.50	7	105.64	106.00	-5	1,200	-0.42%
2024/02/22	18	104.86	14	104.50	103.50	4	1,239	0.32%
2024/02/21	27	106.35	24	106.44	107.00	3	1,268	0.24%
2024/02/19	4	100.33	4	100.50	100.50	0	1,337	0.00%
2024/02/16	2	99.25	2	100.00	100.00	0	1,365	0.00%
2024/02/15	24	98.32	28	98.49	99.00	-4	1,401	-0.29%
2024/02/05	34	96.59	30	96.84	95.10	4	1,452	0.28%
2024/02/02	37	97.11	37	97.58	97.80	0	1,486	0.00%
2024/02/01	12	95.98	12	96.36	96.60	0	1,534	0.00%
2024/01/31	16	95.42	16	95.80	95.70	0	1,590	0.00%
2024/01/30	9	95.54	9	95.91	95.80	0	1,696	0.00%
2024/01/29	16	95.60	16	95.93	95.40	0	1,754	0.00%
2024/01/26	52	94.87	54	95.30	95.40	-2	1,782	-0.11%
2024/01/25	21	96.03	21	96.13	95.60	0	1,784	0.00%
2024/01/24	33	98.05	31	98.21	97.50	2	1,785	0.11%
2024/01/23	2	100.25	2	99.65	98.50	0	1,807	0.00%
2024/01/22	8	100.06	8	100.81	101.00	0	1,866	0.00%
2024/01/18	2	98.90	2	99.90	98.60	0	1,882	0.00%
2024/01/17	7	100.36	7	99.99	99.70	0	1,880	0.00%
2024/01/16	7	99.70	7	99.89	99.40	0	1,888	0.00%
2024/01/15	9	101.11	9	101.72	101.50	0	1,903	0.00%
2024/01/12	11	100.50	11	101.09	101.00	0	1,924	0.00%
2024/01/11	4	101.38	4	101.88	102.00	0	1,949	0.00%
2024/01/10	5	102.40	5	102.40	101.50	0	1,975	0.00%
2024/01/08	10	104.90	10	103.20	103.00	0	2,014	0.00%
2024/01/05	10	104.00	10	104.20	104.00	0	2,036	0.00%
2024/01/04	36	105.57	36	104.32	104.00	0	2,042	0.00%
2024/01/03	8	108.31	8	108.69	109.00	0	2,046	0.00%
2024/01/02	23	107.24	23	107.72	108.00	0	2,047	0.00%
2023/12/29	33	107.29	33	107.35	106.50	0	2,065	0.00%
2023/12/28	17	107.91	17	108.00	108.00	0	2,069	0.00%
2023/12/27	28	106.88	28	107.21	107.00	0	2,087	0.00%
2023/12/26	2	105.50	2	106.00	106.00	0	2,093	0.00%
2023/12/25	13	104.19	13	104.58	105.00	0	2,126	0.00%
2023/12/22	26	103.81	26	104.27	104.00	0	2,164	0.00%
2023/12/21	10	102.70	10	103.15	102.00	0	2,188	0.00%
2023/12/20	26	108.04	26	107.65	105.00	0	2,187	0.00%
2023/12/19	29	112.60	29	113.16	111.00	0	2,164	0.00%
2023/12/18	32	110.86	32	111.59	111.50	0	2,149	0.00%
2023/12/15	23	112.26	23	112.02	110.50	0	2,141	0.00%
2023/12/14	53	114.04	53	114.56	114.00	0	2,131	0.00%
2023/12/13	82	114.10	82	114.66	114.00	0	2,116	0.00%
2023/12/12	38	113.51	38	114.03	113.00	0	2,088	0.00%
2023/12/11	31	114.18	31	114.24	112.50	0	2,077	0.00%
2023/12/08	24	118.75	24	119.35	118.50	0	2,025	0.00%
2023/12/07	38	122.88	33	123.15	119.50	5	1,998	0.25%
2023/12/06	8	120.88	8	120.81	124.50	0	1,905	0.00%
2023/12/05	41	112.24	41	112.52	113.50	0	1,828	0.00%
2023/12/04	11	119.95	11	120.68	118.50	0	1,750	0.00%
2023/12/01	13	118.00	13	118.42	119.00	0	1,728	0.00%
2023/11/30	12	122.29	12	121.71	117.00	0	1,684	0.00%
2023/11/29	26	122.75	26	122.83	122.00	0	1,672	0.00%
2023/11/28	35	120.96	35	121.64	122.00	0	1,687	0.00%
2023/11/27	13	119.12	13	119.46	119.50	0	1,677	0.00%
2023/11/24	42	117.15	42	117.86	118.00	0	1,662	0.00%
2023/11/22	57	121.75	57	121.23	122.00	0	1,603	0.00%
2023/11/21	32	122.75	32	122.84	122.00	0	1,589	0.00%
2023/11/20	19	121.95	19	122.45	124.00	0	1,561	0.00%
2023/11/17	20	120.88	20	121.08	120.00	0	1,528	0.00%
2023/11/16	30	117.72	30	118.05	119.50	0	1,485	0.00%
2023/11/15	2	118.50	2	119.50	118.00	0	1,470	0.00%
2023/11/14	12	116.33	12	116.67	117.50	0	1,437	0.00%
2023/11/13	29	113.50	29	112.72	116.00	0	1,407	0.00%
2023/11/10	21	111.86	21	110.55	108.00	0	1,366	0.00%
2023/11/09	21	111.79	21	112.43	112.50	0	1,339	0.00%
2023/11/08	25	117.04	25	117.78	115.50	0	1,293	0.00%
2023/11/07	41	117.38	41	118.01	117.00	0	1,234	0.00%
2023/11/06	13	112.04	13	111.96	112.50	0	1,133	0.00%
2023/11/03	0	0.00	1	105.00	108.00	-1	1,074	-0.09%
2023/10/31	3	102.10	3	97.90	97.10	0	1,050	0.00%
2023/09/28	0	0.00	2	87.00	87.40	-2	1,131	-0.18%
2023/09/27	2	87.70	0	0.00	87.00	2	1,099	0.18%
2023/09/15	0	0.00	3	78.27	79.00	-3	972	-0.31%
2023/09/14	0	0.00	4	77.25	77.60	-4	973	-0.41%
2023/09/13	21	77.25	14	76.95	76.20	7	977	0.72%
2023/09/12	17	76.99	17	77.29	77.20	0	980	0.00%
2023/09/11	1	76.30	1	76.60	76.90	0	993	0.00%
2023/09/06	5	79.82	5	78.30	78.30	0	1,037	0.00%
2023/09/05	3	79.67	3	79.93	80.60	0	1,054	0.00%
2023/09/04	21	78.92	21	79.17	79.90	0	1,066	0.00%
2023/09/01	28	81.86	28	81.31	78.90	0	1,068	0.00%
2023/08/31	17	80.83	17	81.13	81.80	0	1,081	0.00%
2023/08/30	6	79.98	6	80.07	80.00	0	1,093	0.00%
2023/08/29	6	79.97	6	80.18	80.40	0	1,123	0.00%
2023/08/28	14	80.05	14	80.29	80.00	0	1,142	0.00%
2023/08/07	2	74.70	2	74.55	74.10	0	1,297	0.00%
2023/07/24	1	87.10	0	0.00	86.00	1	1,130	0.09%
2023/07/18	0	0.00	1	75.10	76.80	-1	955	-0.10%
2023/07/17	1	75.80	0	0.00	75.40	1	942	0.11%
2023/06/15	1	71.10	1	71.60	71.60	0	840	0.00%
2023/06/13	0	0.00	1	72.70	70.20	-1	822	-0.12%
2023/06/12	6	71.97	5	71.94	71.50	1	814	0.12%
2023/06/08	1	76.00	1	73.80	73.80	0	782	0.00%
2023/06/06	15	77.76	15	77.97	77.90	0	769	0.00%
2023/06/02	0	0.00	2	78.50	76.00	-2	697	-0.29%
2023/05/26	0	0.00	1	73.90	73.90	-1	594	-0.17%
2023/05/24	0	0.00	1	74.40	74.40	-1	568	-0.18%
2023/05/23	0	0.00	0.1	73.40	74.50	-0.1	575	-0.02%
2023/04/11	0	0.00	6	62.40	62.80	-6	711	-0.84%
2023/03/14	1	59.70	0	0.00	59.60	1	1,129	0.09%
2023/03/13	1	60.40	0	0.00	60.40	1	1,167	0.09%
2023/03/10	2	61.15	0	0.00	60.50	2	1,229	0.16%
2023/02/23	0	0.00	1	64.20	63.80	-1	1,661	-0.06%
2023/02/22	0	0.00	1	64.10	64.30	-1	1,666	-0.06%
2023/02/21	3	64.63	0	0.00	64.90	3	1,668	0.18%
2023/02/09	2	65.90	0	0.00	65.90	2	1,671	0.12%
2023/02/06	2	62.75	2	63.00	65.40	0	1,549	0.00%
2023/02/01	8	62.30	8	62.40	62.10	0	1,502	0.00%
2023/01/31	21	61.63	21	61.80	61.60	0	1,486	0.00%
2023/01/30	8	61.13	10	61.38	61.40	-2	1,473	-0.14%
2023/01/17	14	61.29	12	61.28	60.70	2	1,466	0.14%
2023/01/16	51	61.37	51	61.75	61.90	0	1,458	0.00%
2023/01/13	24	61.03	24	61.15	61.00	0	1,437	0.00%
2023/01/12	24	60.58	24	60.68	60.50	0	1,427	0.00%
2023/01/11	12	60.84	12	60.87	60.50	0	1,427	0.00%
2023/01/10	8	62.13	8	62.39	62.40	0	1,419	0.00%
2023/01/09	28	61.73	28	61.99	62.00	0	1,413	0.00%
2023/01/06	11	61.09	11	61.19	61.00	0	1,402	0.00%
2023/01/05	25	63.13	25	63.19	62.90	0	1,393	0.00%
2023/01/04	21	62.39	21	62.65	62.50	0	1,381	0.00%
2023/01/03	45	62.47	45	62.80	62.30	0	1,380	0.00%
2022/12/30	54	63.67	54	63.26	63.40	0	1,361	0.00%
2022/12/29	10	61.98	10	62.18	62.40	0	1,338	0.00%
2022/12/28	36	62.75	36	63.01	62.60	0	1,331	0.00%
2022/12/27	10	64.96	10	64.66	64.10	0	1,315	0.00%
2022/12/26	28	65.05	28	65.35	65.20	0	1,309	0.00%
2022/12/23	28	65.08	29	65.37	65.30	-1	1,299	-0.08%
2022/12/22	23	67.84	23	67.29	66.40	0	1,285	0.00%
2022/12/21	57	68.00	57	68.09	68.60	0	1,276	0.00%
2022/12/20	4	66.25	4	66.50	66.50	0	1,252	0.00%
2022/12/19	25	70.80	25	71.13	71.50	0	1,230	0.00%
2022/12/16	10	70.45	10	70.62	71.00	0	1,215	0.00%
2022/12/15	23	72.41	22	72.77	72.50	1	1,200	0.08%
2022/12/14	21	73.66	21	73.58	71.90	0	1,184	0.00%
2022/12/13	33	75.49	34	75.53	74.30	-1	1,158	-0.09%
2022/12/12	29	76.34	28	76.36	75.70	1	1,113	0.09%
2022/12/09	59	76.78	59	76.94	76.00	0	1,084	0.00%
2022/12/08	77	76.51	77	76.89	78.00	0	1,049	0.00%
2022/12/07	72	76.23	72	76.65	76.40	0	986	0.00%
2022/12/06	57	77.65	55	77.90	77.80	2	939	0.21%
2022/12/05	26	77.85	26	78.28	79.20	0	886	0.00%
2022/12/02	18	75.15	17	75.46	76.30	1	844	0.12%
2022/11/30	19	76.91	19	76.97	76.10	0	679	0.00%
2022/11/29	42	74.95	42	75.18	77.00	0	599	0.00%
2022/11/18	30	62.01	30	61.48	60.80	0	286	0.00%
2022/11/17	26	63.38	26	63.81	64.10	0	271	0.00%
2022/11/16	37	62.61	37	63.06	63.40	0	260	0.00%
2022/11/15	23	61.62	23	61.87	61.60	0	234	0.00%
2022/11/11	9	56.01	9	56.24	56.40	0	187	0.00%
2022/11/10	1	56.70	1	57.00	57.00	0	185	0.00%
2022/11/04	7	57.00	8	57.28	56.70	-1	169	-0.59%
2022/11/03	7	56.80	7	57.06	56.70	0	166	0.00%
2022/11/02	1	57.00	1	57.30	57.40	0	166	0.00%
2022/11/01	1	55.40	1	55.60	55.40	0	161	0.00%
2022/10/21	6	55.53	6	55.30	53.90	0	178	0.00%
2022/10/20	7	56.29	7	56.51	56.80	0	177	0.00%
2022/10/19	4	56.38	4	56.40	56.40	0	177	0.00%
2022/10/14	5	55.36	5	55.58	55.80	0	193	0.00%
2022/09/28	1	52.80	1	53.00	53.00	0	247	0.00%
2022/08/02	1	57.30	1	57.90	57.80	0	695	0.00%
2022/08/01	0	0.00	1	56.90	57.70	-1	696	-0.14%
2022/07/29	1	56.60	1	56.90	56.90	0	709	0.00%
2022/07/28	1	57.40	1	57.70	56.00	0	713	0.00%
2022/07/26	7	57.61	7	57.79	57.80	0	709	0.00%
2022/07/18	7	53.33	7	53.61	53.90	0	695	0.00%
2022/07/15	6	54.50	6	54.25	53.80	0	698	0.00%
2022/07/14	18	54.86	18	55.23	54.90	0	695	0.00%
2022/07/13	7	53.44	7	53.64	53.50	0	691	0.00%
2022/07/12	16	52.53	16	52.76	52.60	0	706	0.00%
2022/07/11	9	54.74	9	54.81	54.40	0	714	0.00%
2022/07/07	10	53.63	10	53.58	54.30	0	723	0.00%
2022/07/06	25	52.94	25	53.06	52.00	0	719	0.00%
2022/07/05	13	53.10	13	53.48	53.30	0	721	0.00%
2022/07/04	6	52.38	7	52.47	54.00	-1	709	-0.14%
2022/07/01	20	56.00	19	56.23	53.20	1	695	0.14%
2022/06/30	18	63.69	18	62.85	59.10	0	662	0.00%
2022/06/29	26	65.97	27	66.06	65.60	-1	604	-0.17%
2022/06/28	1	65.00	0	0.00	65.20	1	542	0.18%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/21	1	57.00	1	56.80	56.80	0	309	0.00%
2022/05/27	8	54.18	8	53.94	54.00	0	267	0.00%
2022/05/13	2	53.10	2	53.05	52.70	0	267	0.00%
2022/05/11	2	56.70	1	56.60	54.70	1	265	0.38%
2022/04/28	3	53.43	3	53.47	53.30	0	248	0.00%
2022/04/15	0	0.00	1	57.50	56.80	-1	273	-0.37%
2022/04/11	18	52.76	18	52.94	52.50	0	264	0.00%
2022/01/14	1	54.70	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0	0.00	1	57.00	57.40	-1	1,617	-0.06%
2022/01/03	0	0.00	1	61.00	60.50	-1	1,560	-0.06%
2021/12/29	2	64.10	0	0.00	62.50	2	1,556	0.13%
2021/12/22	0	0.00	2	63.60	62.80	-2	1,499	-0.13%
2021/12/21	4	63.03	2.7	64.99	65.10	1.3	1,451	0.09%
2021/12/15	1	60.00	1	60.20	60.20	0	1,406	0.00%
2021/12/14	1	59.30	0	0.00	58.80	1	1,408	0.07%
2021/12/10	1	65.50	1.3	66.36	63.50	-0.3	1,390	-0.02%
2021/12/08	2	67.75	0	0.00	65.30	2	1,199	0.17%
2021/11/24	0	0.00	4	68.20	68.20	-4	836	-0.48%
2021/11/23	7	64.77	6	65.47	62.00	1	792	0.13%
2021/11/22	0	0.00	4	64.20	64.20	-4	611	-0.65%
2021/11/19	10	57.47	2	57.00	58.40	8	525	1.52%
2021/11/15	0	0.00	1	43.55	43.80	-1	300	-0.33%
2021/11/08	1	41.35	0	0.00	41.70	1	290	0.34%
2021/11/05	1	42.65	1	42.95	42.90	0	285	0.00%
2021/09/16	1	42.60	1	42.60	40.50	0	224	0.00%
2021/08/10	0	0.00	2	38.20	38.20	-2	178	-1.12%
2021/08/06	2	38.40	0	0.00	38.10	2	185	1.08%
2021/07/26	0	0.00	3	41.95	41.95	-3	202	-1.48%
2021/07/01	0	0.00	1	37.55	37.40	-1	478	-0.21%
2021/06/30	0	0.00	1	37.70	37.55	-1	527	-0.19%
2021/06/21	0	0.00	1	37.45	37.25	-1	582	-0.17%
2021/06/17	1	38.05	0	0.00	38.40	1	694	0.14%
2021/06/16	1	38.05	1	38.25	37.80	0	732	0.00%
2021/05/17	0	0.00	3	32.35	32.10	-3	782	-0.38%
2021/05/13	0	0.00	5	34.85	34.80	-5	774	-0.65%
2021/04/28	1	43.55	0	0.00	43.20	1	729	0.14%
2021/04/13	0	0.00	5	44.98	44.60	-5	721	-0.69%
2021/04/09	3	47.90	0	0.00	47.50	3	694	0.43%
2021/04/08	9	48.94	5	49.50	48.70	4	667	0.60%
2021/04/07	10	47.65	0	0.00	48.50	10	599	1.67%
2021/04/06	0	0.00	3	42.48	44.10	-3	474	-0.63%
2021/04/01	0	0.00	1	40.10	40.10	-1	437	-0.23%
2021/03/30	1	38.60	0	0.00	38.30	1	421	0.24%
2021/03/26	1	38.70	0	0.00	38.40	1	431	0.23%
2021/03/24	1	39.90	0	0.00	39.60	1	555	0.18%
2021/03/23	1	39.90	0	0.00	39.75	1	590	0.17%
2021/03/19	0	0.00	20	38.07	39.40	-20	478	-4.18%
2021/03/02	0	0.00	9	38.79	38.10	-9	436	-2.06%
2021/02/25	29	38.82	0	0.00	38.80	29	431	6.72%
2020/12/17	1	36.30	1	38.35	38.35	0	130	0.00%
2020/09/07	0	0.00	2	35.95	35.10	-2	275	-0.73%
2020/09/04	2	35.65	0	0.00	35.85	2	290	0.69%
2020/07/02	0	0.00	1	40.70	40.70	-1	874	-0.11%
2020/06/30	0	0.00	5	40.00	40.55	-5	864	-0.58%
2020/06/11	1	39.80	0	0.00	39.75	1	876	0.11%
2020/06/05	1	41.90	1	41.90	41.80	0	911	0.00%
2020/06/04	5	41.00	0	0.00	41.45	5	900	0.56%
2020/05/27	2	44.85	2	45.15	45.45	0	777	0.00%
2019/10/03	1	32.50	1	31.95	32.05	0	710	0.00%
2019/10/02	4	32.99	4	33.06	32.85	0	707	0.00%
2019/09/26	2	33.38	2	32.90	34.10	0	618	0.00%
2019/09/25	3	32.68	3	33.07	32.85	0	601	0.00%
2019/09/24	2	32.85	2	32.95	32.70	0	598	0.00%
2019/09/20	3	32.92	3	32.83	33.30	0	593	0.00%
2019/07/08	0	0.00	1	24.00	24.10	-1	27	-3.67%
2018/06/08	1	24.95	1	25.05	25.10	0	247	0.00%
2018/04/25	0	0.00	1	23.45	23.55	-1	814	-0.12%
2018/04/17	0	0.00	1	26.10	25.85	-1	1,115	-0.09%
2018/01/23	2	33.50	0	0.00	33.20	2	1,793	0.11%
2018/01/18	3	34.25	4	34.56	32.80	-1	1,644	-0.06%
2018/01/12	1	33.30	0	0.00	31.45	1	1,487	0.07%
2018/01/02	2	31.05	4	30.94	30.85	-2	1,256	-0.16%