券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 21 | 246.98 | 20 | 247.35 | 242.50 | 1 | 26,528 | 0.00% |
|
| 2024/12/02 | 13 | 245.23 | 14 | 242.18 | 242.50 | -1 | 26,490 | 0.00% |
|
| 2024/11/29 | 1 | 230.50 | 4 | 237.00 | 244.50 | -3 | 26,824 | -0.01% |
|
| 2024/11/28 | 6 | 240.25 | 6 | 237.58 | 232.50 | 0 | 27,217 | 0.00% |
|
| 2024/11/27 | 2 | 241.75 | 3 | 244.17 | 244.00 | -1 | 28,049 | 0.00% |
|
| 2024/11/26 | 6 | 236.00 | 10 | 235.00 | 239.00 | -4 | 28,410 | -0.01% |
|
| 2024/11/25 | 5 | 235.40 | 22 | 237.14 | 239.50 | -17 | 28,479 | -0.06% |
|
| 2024/11/22 | 12 | 229.50 | 0 | 0.00 | 226.00 | 12 | 28,184 | 0.04% |
|
| 2024/11/21 | 8 | 227.94 | 9 | 226.56 | 229.50 | -1 | 28,030 | 0.00% |
|
| 2024/11/20 | 7.1 | 226.61 | 5 | 229.50 | 222.00 | 2.1 | 27,817 | 0.01% |
|
| 2024/11/19 | 21 | 226.31 | 21 | 227.81 | 230.00 | 0 | 27,389 | 0.00% |
|
| 2024/11/18 | 4 | 222.75 | 4 | 223.75 | 222.50 | 0 | 27,380 | 0.00% |
|
| 2024/11/15 | 8 | 234.56 | 2 | 232.75 | 230.00 | 6 | 27,346 | 0.02% |
|
| 2024/11/14 | 5 | 244.00 | 5 | 241.70 | 239.50 | 0 | 27,174 | 0.00% |
|
| 2024/11/13 | 11 | 251.86 | 6 | 245.58 | 244.00 | 5 | 27,179 | 0.02% |
|
| 2024/11/12 | 10 | 249.85 | 10 | 249.65 | 252.50 | 0 | 27,149 | 0.00% |
|
| 2024/11/11 | 3 | 258.00 | 7 | 255.21 | 252.00 | -4 | 27,212 | -0.01% |
|
| 2024/11/08 | 13.1 | 257.70 | 10 | 263.50 | 251.50 | 3.1 | 27,097 | 0.01% |
|
| 2024/11/07 | 4 | 253.13 | 4 | 254.50 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 6 | 251.75 | 10 | 250.95 | 254.00 | -4 | 27,096 | -0.01% |
|
| 2024/11/05 | 7 | 244.86 | 11 | 248.95 | 250.00 | -4 | 26,735 | -0.02% |
|
| 2024/11/04 | 6 | 226.17 | 5 | 228.59 | 234.00 | 1 | 26,112 | 0.00% |
|
| 2024/11/01 | 6 | 217.42 | 8 | 218.81 | 221.50 | -2 | 25,508 | -0.01% |
|
| 2024/10/30 | 7 | 215.00 | 7 | 215.21 | 213.50 | 0 | 25,249 | 0.00% |
|
| 2024/10/29 | 8 | 213.31 | 10 | 215.75 | 220.00 | -2 | 25,088 | -0.01% |
|
| 2024/10/28 | 6 | 215.00 | 4 | 213.50 | 214.00 | 2 | 24,664 | 0.01% |
|
| 2024/10/25 | 9 | 225.72 | 4 | 226.13 | 224.00 | 5 | 24,350 | 0.02% |
|
| 2024/10/24 | 15 | 238.99 | 6 | 235.58 | 229.00 | 9 | 24,246 | 0.04% |
|
| 2024/10/23 | 3 | 242.33 | 10 | 247.00 | 251.50 | -7 | 23,771 | -0.03% |
|
| 2024/10/22 | 6 | 236.67 | 8 | 234.00 | 241.50 | -2 | 23,455 | -0.01% |
|
| 2024/10/21 | 12 | 234.25 | 7 | 236.79 | 230.00 | 5 | 23,327 | 0.02% |
|
| 2024/10/18 | 13 | 241.88 | 7 | 241.21 | 232.00 | 6 | 23,259 | 0.03% |
|
| 2024/10/17 | 10 | 234.10 | 13 | 236.92 | 247.00 | -3 | 22,954 | -0.01% |
|
| 2024/10/16 | 35 | 229.56 | 31 | 225.98 | 229.50 | 4 | 22,578 | 0.02% |
|
| 2024/10/15 | 4 | 241.50 | 5 | 245.60 | 234.00 | -1 | 21,863 | 0.00% |
|
| 2024/10/14 | 2 | 223.75 | 10 | 217.06 | 228.00 | -8 | 21,548 | -0.04% |
|
| 2024/10/11 | 12 | 211.42 | 4 | 213.00 | 207.50 | 8 | 21,359 | 0.04% |
|
| 2024/10/09 | 7 | 204.50 | 23 | 207.74 | 210.50 | -16 | 21,590 | -0.07% |
|
| 2024/10/08 | 21 | 192.45 | 16 | 193.16 | 192.00 | 5 | 21,163 | 0.02% |
|
| 2024/10/07 | 9 | 192.44 | 12 | 194.75 | 194.00 | -3 | 21,380 | -0.01% |
|
| 2024/10/04 | 12 | 189.50 | 13 | 190.42 | 190.50 | -1 | 21,544 | 0.00% |
|
| 2024/10/01 | 13 | 186.35 | 12 | 188.71 | 191.50 | 1 | 22,024 | 0.00% |
|
| 2024/09/30 | 8 | 184.13 | 9 | 185.83 | 185.50 | -1 | 22,877 | 0.00% |
|
| 2024/09/27 | 12 | 193.79 | 6 | 196.67 | 182.50 | 6 | 23,076 | 0.03% |
|
| 2024/09/26 | 5 | 194.90 | 4 | 197.13 | 198.00 | 1 | 23,017 | 0.00% |
|
| 2024/09/25 | 16 | 185.88 | 18 | 187.78 | 189.00 | -2 | 23,353 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 191.75 | 188.50 | -2 | 23,486 | -0.01% |
|
| 2024/09/23 | 9 | 195.61 | 2.2 | 197.08 | 184.00 | 6.8 | 23,718 | 0.03% |
|
| 2024/09/20 | 0.2 | 183.50 | 0 | 0.00 | 183.50 | 0.2 | 23,639 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 181.06 | 186.50 | -1 | 24,080 | 0.00% |
|
| 2024/09/16 | 1 | 181.00 | 0 | 0.00 | 178.00 | 1 | 25,643 | 0.00% |
|
| 2024/09/13 | 1 | 173.50 | 2 | 175.77 | 179.50 | -1 | 26,088 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1.2 | 169.80 | 173.00 | -1.2 | 26,941 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 27,682 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 27,943 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 163.00 | 168.00 | 0 | 28,208 | 0.00% |
|
| 2024/09/05 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 29,069 | 0.01% |
|
| 2024/09/04 | 2 | 164.50 | 2 | 161.25 | 158.00 | 0 | 29,159 | 0.00% |
|
| 2024/09/03 | 3 | 174.33 | 2 | 174.00 | 174.00 | 1 | 29,190 | 0.00% |
|
| 2024/09/02 | 6 | 175.75 | 7.1 | 175.11 | 178.50 | -1.1 | 28,907 | 0.00% |
|
| 2024/08/30 | 6 | 174.75 | 13 | 171.85 | 173.50 | -7 | 28,237 | -0.02% |
|
| 2024/08/29 | 11 | 166.01 | 8 | 165.75 | 172.00 | 3 | 27,630 | 0.01% |
|
| 2024/08/28 | 7.1 | 155.61 | 24 | 157.02 | 160.00 | -17 | 26,405 | -0.06% |
|
| 2024/08/27 | 8 | 144.31 | 34 | 142.07 | 145.50 | -26 | 25,724 | -0.10% |
|
| 2024/08/26 | 16 | 138.59 | 0 | 0.00 | 136.50 | 16 | 25,489 | 0.06% |
|
| 2024/08/23 | 13 | 140.38 | 16 | 140.97 | 142.00 | -3 | 25,623 | -0.01% |
|
| 2024/08/22 | 8 | 139.31 | 5 | 138.20 | 137.00 | 3 | 26,165 | 0.01% |
|
| 2024/08/21 | 8 | 140.81 | 8 | 141.69 | 139.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/20 | 24 | 137.75 | 23 | 140.02 | 138.50 | 1 | 26,056 | 0.00% |
|
| 2024/08/19 | 9 | 139.50 | 10 | 139.50 | 137.00 | -1 | 25,883 | 0.00% |
|
| 2024/08/16 | 2 | 136.00 | 2 | 135.50 | 137.00 | 0 | 25,898 | 0.00% |
|
| 2024/08/15 | 9 | 133.78 | 3 | 134.34 | 134.00 | 6 | 25,765 | 0.02% |
|
| 2024/08/14 | 7 | 132.21 | 1 | 131.50 | 132.50 | 6 | 25,809 | 0.02% |
|
| 2024/08/13 | 7 | 131.71 | 9 | 132.00 | 132.50 | -2 | 25,778 | -0.01% |
|
| 2024/08/12 | 1 | 128.50 | 1 | 126.50 | 127.00 | 0 | 25,588 | 0.00% |
|
| 2024/08/09 | 7 | 124.86 | 5 | 122.70 | 122.50 | 2 | 25,377 | 0.01% |
|
| 2024/08/08 | 4 | 115.38 | 8 | 119.26 | 122.00 | -4 | 24,727 | -0.02% |
|
| 2024/08/07 | 2 | 110.00 | 3 | 110.50 | 111.00 | -1 | 24,326 | 0.00% |
|
| 2024/08/06 | 9.1 | 104.47 | 19 | 101.29 | 104.50 | -9.9 | 24,085 | -0.04% |
|
| 2024/08/05 | 1 | 107.06 | 1 | 108.50 | 107.00 | 0 | 23,818 | 0.00% |
|
| 2024/08/02 | 2.1 | 124.87 | 2 | 126.75 | 118.50 | 0.1 | 23,831 | 0.00% |
|
| 2024/08/01 | 13 | 133.04 | 5 | 133.60 | 131.00 | 8 | 23,659 | 0.03% |
|
| 2024/07/31 | 6 | 128.33 | 9 | 130.17 | 126.50 | -3 | 23,413 | -0.01% |
|
| 2024/07/30 | 3 | 129.83 | 3 | 128.51 | 128.50 | 0 | 23,254 | 0.00% |
|
| 2024/07/29 | 17 | 127.12 | 12 | 126.54 | 125.00 | 5 | 23,016 | 0.02% |
|
| 2024/07/26 | 3 | 119.68 | 3 | 122.67 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 28 | 129.91 | 10 | 127.30 | 126.00 | 18 | 22,504 | 0.08% |
|
| 2024/07/22 | 1 | 131.00 | 7 | 132.86 | 127.00 | -6 | 22,266 | -0.03% |
|
| 2024/07/19 | 8 | 143.25 | 5.1 | 140.30 | 137.00 | 2.9 | 21,986 | 0.01% |
|
| 2024/07/18 | 8 | 143.19 | 11 | 144.14 | 148.00 | -3 | 21,614 | -0.01% |
|
| 2024/07/17 | 13 | 147.92 | 17 | 146.65 | 145.00 | -4 | 21,218 | -0.02% |
|
| 2024/07/16 | 10 | 141.90 | 5 | 140.40 | 140.50 | 5 | 20,641 | 0.02% |
|
| 2024/07/15 | 12 | 142.67 | 13 | 144.77 | 140.50 | -1 | 20,458 | 0.00% |
|
| 2024/07/12 | 7 | 138.29 | 3 | 138.17 | 138.00 | 4 | 20,002 | 0.02% |
|
| 2024/07/11 | 7 | 146.57 | 9 | 145.78 | 143.50 | -2 | 19,661 | -0.01% |
|
| 2024/07/10 | 2 | 140.25 | 5 | 140.10 | 145.00 | -3 | 19,094 | -0.02% |
|
| 2024/07/09 | 9 | 131.67 | 4 | 133.63 | 132.00 | 5 | 18,820 | 0.03% |
|
| 2024/07/08 | 5 | 135.19 | 2 | 134.75 | 134.00 | 3 | 18,495 | 0.02% |
|
| 2024/07/05 | 10 | 144.65 | 8 | 145.50 | 143.50 | 2 | 18,181 | 0.01% |
|
| 2024/07/04 | 9 | 143.33 | 9 | 143.33 | 141.00 | 0 | 17,793 | 0.00% |
|
| 2024/07/03 | 13 | 129.38 | 22 | 132.57 | 137.50 | -9 | 16,664 | -0.05% |
|
| 2024/07/02 | 10 | 127.94 | 5 | 125.00 | 125.00 | 5 | 16,389 | 0.03% |
|
| 2024/07/01 | 7 | 129.29 | 9 | 128.83 | 130.00 | -2 | 16,270 | -0.01% |
|
| 2024/06/28 | 7 | 124.50 | 7 | 127.14 | 123.50 | 0 | 15,586 | 0.00% |
|
| 2024/06/27 | 9 | 125.99 | 4 | 125.50 | 123.50 | 5 | 15,179 | 0.03% |
|
| 2024/06/26 | 13 | 120.65 | 17.1 | 126.06 | 126.50 | -4.1 | 14,553 | -0.03% |
|
| 2024/06/25 | 6.1 | 112.32 | 8 | 114.38 | 115.00 | -1.9 | 14,155 | -0.01% |
|
| 2024/06/24 | 21.1 | 122.11 | 15 | 119.07 | 114.00 | 6.1 | 13,728 | 0.04% |
|
| 2024/06/21 | 14.1 | 120.07 | 14 | 121.36 | 122.00 | 0.1 | 13,133 | 0.00% |
|
| 2024/06/20 | 5 | 110.10 | 9 | 113.72 | 119.50 | -4 | 12,304 | -0.03% |
|
| 2024/06/19 | 11 | 108.77 | 9 | 107.44 | 109.00 | 2 | 12,149 | 0.02% |
|
| 2024/06/18 | 29 | 98.75 | 35 | 100.64 | 104.00 | -6 | 11,429 | -0.05% |
|
| 2024/06/17 | 9 | 95.78 | 6 | 96.53 | 94.80 | 3 | 10,694 | 0.03% |
|
| 2024/06/14 | 3 | 95.90 | 3 | 94.83 | 94.40 | 0 | 10,477 | 0.00% |
|
| 2024/06/13 | 17 | 94.47 | 27 | 93.35 | 95.40 | -10 | 10,210 | -0.10% |
|
| 2024/06/12 | 42 | 89.53 | 52 | 88.57 | 89.00 | -10 | 9,758 | -0.10% |
|
| 2024/06/11 | 1 | 85.50 | 5 | 88.34 | 88.00 | -4 | 9,416 | -0.04% |
|
| 2024/06/07 | 21 | 85.97 | 12 | 86.08 | 87.50 | 9 | 9,436 | 0.10% |
|
| 2024/06/06 | 16 | 84.64 | 5 | 84.80 | 85.00 | 11 | 9,358 | 0.12% |
|
| 2024/06/05 | 1 | 83.40 | 0 | 0.00 | 82.70 | 1 | 9,333 | 0.01% |
|
| 2024/06/04 | 9 | 88.71 | 7 | 87.91 | 85.90 | 2 | 9,511 | 0.02% |
|
| 2024/06/03 | 5 | 88.90 | 1 | 90.20 | 88.40 | 4 | 9,740 | 0.04% |
|
| 2024/05/31 | 11 | 89.57 | 12 | 90.18 | 88.50 | -1 | 9,855 | -0.01% |
|
| 2024/05/30 | 4 | 97.00 | 7 | 95.29 | 94.00 | -3 | 10,141 | -0.03% |
|
| 2024/05/29 | 9 | 97.63 | 12 | 97.54 | 95.80 | -3 | 10,528 | -0.03% |
|
| 2024/05/28 | 4 | 98.05 | 7 | 99.14 | 97.90 | -3 | 10,497 | -0.03% |
|
| 2024/05/24 | 1 | 82.80 | 20 | 87.36 | 87.50 | -19 | 10,514 | -0.18% |
|
| 2024/05/23 | 12 | 77.86 | 26 | 80.20 | 79.60 | -14 | 10,467 | -0.13% |
|
| 2024/05/22 | 18 | 79.54 | 7 | 79.26 | 79.80 | 11 | 10,720 | 0.10% |
|
| 2024/05/21 | 3 | 78.67 | 1 | 78.60 | 79.10 | 2 | 10,620 | 0.02% |
|
| 2024/05/20 | 1 | 76.80 | 5 | 78.04 | 79.00 | -4 | 10,824 | -0.04% |
|
| 2024/05/17 | 3 | 75.83 | 6 | 76.18 | 76.00 | -3 | 10,818 | -0.03% |
|
| 2024/05/16 | 7 | 73.39 | 5 | 73.02 | 72.90 | 2 | 10,897 | 0.02% |
|
| 2024/05/15 | 5 | 68.46 | 9 | 68.41 | 68.40 | -4 | 10,988 | -0.04% |
|
| 2024/05/09 | 1 | 66.20 | 2 | 65.00 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/07 | 1 | 62.70 | 1 | 63.40 | 63.60 | 0 | 10,986 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 12 | 63.60 | 63.30 | -12 | 11,220 | -0.11% |
|
| 2024/04/25 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 11 | 60.75 | 0 | 0.00 | 60.80 | 11 | 11,101 | 0.10% |
|
| 2024/04/19 | 10 | 60.58 | 4 | 61.48 | 60.90 | 6 | 11,164 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 65.80 | 64.50 | -2 | 11,086 | -0.02% |
|
| 2024/04/17 | 5 | 65.84 | 0 | 0.00 | 65.20 | 5 | 11,115 | 0.04% |
|
| 2024/04/16 | 2 | 65.40 | 4 | 64.40 | 64.70 | -2 | 11,069 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 71.50 | 69.70 | 0 | 10,939 | 0.00% |
|
| 2024/04/12 | 5 | 73.12 | 1 | 73.40 | 73.80 | 4 | 10,853 | 0.04% |
|
| 2024/04/11 | 6 | 74.45 | 0 | 0.00 | 72.50 | 6 | 10,792 | 0.06% |
|
| 2024/04/10 | 2 | 77.50 | 13 | 77.26 | 77.40 | -11 | 10,638 | -0.10% |
|
| 2024/04/09 | 3 | 71.87 | 2 | 71.50 | 72.80 | 1 | 10,336 | 0.01% |
|
| 2024/04/08 | 1 | 72.00 | 2 | 71.75 | 70.80 | -1 | 10,239 | -0.01% |
|
| 2024/04/03 | 5 | 76.90 | 6 | 77.10 | 76.10 | -1 | 10,178 | -0.01% |
|
| 2024/04/02 | 2 | 75.10 | 0 | 0.00 | 74.80 | 2 | 10,185 | 0.02% |
|
| 2024/04/01 | 5 | 75.06 | 2 | 77.00 | 74.90 | 3 | 10,264 | 0.03% |
|
| 2024/03/29 | 3 | 75.10 | 3 | 73.80 | 74.00 | 0 | 10,182 | 0.00% |
|
| 2024/03/28 | 9 | 75.22 | 7 | 74.49 | 75.10 | 2 | 10,144 | 0.02% |
|
| 2024/03/26 | 5 | 73.54 | 6 | 74.32 | 73.50 | -1 | 9,993 | -0.01% |
|
| 2024/03/25 | 4 | 76.15 | 3 | 75.00 | 75.00 | 1 | 9,926 | 0.01% |
|
| 2024/03/22 | 18 | 75.85 | 13.1 | 75.36 | 76.00 | 5 | 9,842 | 0.05% |
|
| 2024/03/21 | 7 | 73.48 | 3.2 | 70.97 | 74.00 | 3.9 | 9,574 | 0.04% |
|
| 2024/03/20 | 1.2 | 70.33 | 3 | 71.03 | 69.00 | -1.8 | 9,479 | -0.02% |
|
| 2024/03/19 | 2 | 71.10 | 1 | 70.50 | 70.50 | 1 | 9,519 | 0.01% |
|
| 2024/03/18 | 6 | 70.95 | 5 | 69.60 | 71.00 | 1 | 9,538 | 0.01% |
|
| 2024/03/15 | 3 | 69.00 | 2 | 69.75 | 68.80 | 1 | 9,632 | 0.01% |
|
| 2024/03/14 | 3 | 69.83 | 5 | 69.96 | 69.30 | -2 | 9,868 | -0.02% |
|
| 2024/03/13 | 11 | 73.74 | 11 | 70.34 | 70.50 | 0 | 10,005 | 0.00% |
|
| 2024/03/12 | 6 | 72.67 | 0 | 0.00 | 72.40 | 6 | 10,137 | 0.06% |
|
| 2024/03/11 | 8 | 71.74 | 5 | 72.28 | 72.20 | 3 | 10,331 | 0.03% |
|
| 2024/03/08 | 1 | 74.60 | 4 | 70.30 | 70.50 | -3 | 10,340 | -0.03% |
|
| 2024/03/07 | 11 | 78.27 | 13 | 76.98 | 75.60 | -2 | 10,198 | -0.02% |
|
| 2024/03/06 | 10 | 79.04 | 1 | 79.60 | 78.50 | 9 | 10,133 | 0.09% |
|
| 2024/03/05 | 12 | 78.58 | 5 | 79.06 | 79.80 | 7 | 9,915 | 0.07% |
|
| 2024/03/04 | 2 | 78.05 | 2 | 77.95 | 76.60 | 0 | 9,422 | 0.00% |
|
| 2024/03/01 | 1 | 72.20 | 5 | 71.38 | 72.20 | -4 | 8,820 | -0.05% |
|
| 2024/02/29 | 6 | 68.02 | 3 | 69.03 | 67.50 | 3 | 8,509 | 0.04% |
|
| 2024/02/27 | 5 | 72.60 | 3 | 73.67 | 69.70 | 2 | 8,419 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 7,854 | -0.01% |
|
| 2024/02/23 | 3 | 69.00 | 5 | 71.52 | 70.40 | -2 | 7,685 | -0.03% |
|
| 2024/02/22 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 7,255 | 0.01% |
|
| 2024/02/21 | 3 | 69.70 | 6 | 70.30 | 68.90 | -3 | 7,150 | -0.04% |
|
| 2024/02/20 | 13 | 68.52 | 14 | 69.21 | 68.00 | -1 | 6,927 | -0.01% |
|
| 2024/02/19 | 12 | 71.47 | 14 | 72.11 | 69.20 | -2 | 6,757 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 67.16 | 70.70 | -5 | 6,530 | -0.08% |
|
| 2024/02/15 | 7 | 63.03 | 4 | 63.80 | 64.30 | 3 | 6,419 | 0.05% |
|
| 2024/02/05 | 1 | 60.80 | 2 | 61.25 | 61.10 | -1 | 6,341 | -0.02% |
|
| 2024/02/02 | 1 | 61.40 | 1 | 62.40 | 61.40 | 0 | 6,356 | 0.00% |
|
| 2024/02/01 | 1 | 63.00 | 3 | 62.40 | 61.80 | -2 | 6,373 | -0.03% |
|
| 2024/01/31 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 6,373 | 0.02% |
|
| 2024/01/26 | 2 | 59.60 | 2 | 59.80 | 59.50 | 0 | 6,484 | 0.00% |
|
| 2024/01/25 | 1 | 61.60 | 1 | 60.70 | 60.70 | 0 | 6,624 | 0.00% |
|
| 2024/01/24 | 5 | 62.60 | 3.4 | 62.78 | 62.10 | 1.6 | 6,756 | 0.02% |
|
| 2024/01/23 | 1 | 60.50 | 1 | 60.50 | 60.50 | 0 | 6,721 | 0.00% |
|
| 2024/01/22 | 2 | 60.05 | 1 | 60.50 | 60.50 | 1 | 6,744 | 0.01% |
|
| 2024/01/19 | 1 | 59.60 | 1 | 58.80 | 58.80 | 0 | 6,767 | 0.00% |
|
| 2024/01/18 | 3 | 58.87 | 3 | 59.17 | 59.00 | 0 | 6,884 | 0.00% |
|
| 2024/01/17 | 9 | 60.54 | 4 | 61.48 | 59.60 | 5 | 7,175 | 0.07% |
|
| 2024/01/16 | 1 | 59.70 | 1 | 60.30 | 59.90 | 0 | 7,159 | 0.00% |
|
| 2024/01/15 | 1 | 60.00 | 1 | 60.60 | 60.20 | 0 | 7,196 | 0.00% |
|
| 2024/01/12 | 1 | 58.80 | 1 | 58.60 | 58.60 | 0 | 7,268 | 0.00% |
|
| 2024/01/10 | 1 | 56.00 | 1 | 56.30 | 56.30 | 0 | 7,412 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 56.39 | 56.40 | -0.1 | 7,524 | 0.00% |
|
| 2024/01/08 | 1 | 56.20 | 1 | 57.00 | 56.20 | 0 | 7,644 | 0.00% |
|
| 2024/01/03 | 3.2 | 59.13 | 1 | 60.40 | 58.50 | 2.2 | 8,480 | 0.03% |
|
| 2024/01/02 | 2 | 61.55 | 1 | 62.60 | 61.30 | 1 | 8,600 | 0.01% |
|
| 2023/12/29 | 1.8 | 62.68 | 1 | 62.60 | 62.30 | 0.8 | 8,751 | 0.01% |
|
| 2023/12/28 | 2.5 | 62.96 | 6 | 63.07 | 63.50 | -3.5 | 8,795 | -0.04% |
|
| 2023/12/27 | 3 | 61.53 | 2 | 60.70 | 62.00 | 1 | 8,934 | 0.01% |
|
| 2023/12/26 | 1 | 58.30 | 2 | 59.05 | 58.40 | -1 | 9,310 | -0.01% |
|
| 2023/12/25 | 1 | 58.50 | 1 | 58.70 | 58.00 | 0 | 9,540 | 0.00% |
|
| 2023/12/22 | 1 | 57.60 | 1 | 58.60 | 58.50 | 0 | 9,790 | 0.00% |
|
| 2023/12/21 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 10,069 | 0.01% |
|
| 2023/12/18 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 12,104 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 60.40 | 58.00 | -1 | 12,257 | -0.01% |
|
| 2023/12/14 | 2 | 60.80 | 2 | 60.20 | 60.20 | 0 | 12,624 | 0.00% |
|
| 2023/12/13 | 1 | 59.90 | 0 | 0.00 | 60.60 | 1 | 12,772 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 3.1 | 61.47 | 60.30 | -3.1 | 13,159 | -0.02% |
|
| 2023/12/11 | 4.1 | 65.08 | 5.1 | 64.70 | 62.50 | -1.1 | 13,275 | -0.01% |
|
| 2023/12/08 | 1.2 | 62.31 | 1.4 | 64.52 | 64.00 | -0.2 | 13,058 | 0.00% |
|
| 2023/12/07 | 1.3 | 63.58 | 1 | 63.50 | 64.60 | 0.3 | 12,832 | 0.00% |
|
| 2023/12/06 | 7 | 64.17 | 9.1 | 63.51 | 66.00 | -2.1 | 12,568 | -0.02% |
|
| 2023/12/05 | 2.1 | 60.54 | 1 | 61.20 | 61.50 | 1.1 | 12,275 | 0.01% |
|
| 2023/12/04 | 3.1 | 62.98 | 0 | 0.00 | 62.00 | 3.1 | 12,155 | 0.03% |
|
| 2023/12/01 | 3 | 61.77 | 3 | 60.97 | 62.70 | 0 | 12,041 | 0.00% |
|
| 2023/11/30 | 1.1 | 59.66 | 0 | 0.00 | 59.80 | 1.1 | 11,663 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 58.85 | 58.80 | -0.1 | 11,604 | 0.00% |
|
| 2023/11/28 | 0 | 56.80 | 0 | 57.40 | 58.40 | 0 | 11,558 | 0.00% |
|
| 2023/11/27 | 0 | 57.10 | 1 | 58.20 | 56.70 | -1 | 11,523 | -0.01% |
|
| 2023/11/24 | 1.4 | 58.88 | 1 | 58.40 | 58.20 | 0.4 | 11,472 | 0.00% |
|
| 2023/11/22 | 0.1 | 56.67 | 3 | 58.00 | 58.10 | -2.9 | 11,204 | -0.03% |
|
| 2023/11/21 | 1 | 56.80 | 2 | 57.25 | 56.80 | -1 | 11,134 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 57.00 | 55.70 | -0.1 | 11,020 | 0.00% |
|
| 2023/11/17 | 2 | 56.24 | 0.1 | 55.20 | 55.70 | 2 | 10,936 | 0.02% |
|
| 2023/11/16 | 0.1 | 55.04 | 0 | 0.00 | 55.20 | 0.1 | 10,783 | 0.00% |
|
| 2023/11/15 | 2 | 57.70 | 0 | 0.00 | 56.10 | 2 | 10,640 | 0.02% |
|
| 2023/11/14 | 1 | 60.90 | 1 | 59.50 | 59.50 | 0 | 10,457 | 0.00% |
|
| 2023/11/06 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 9,933 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.87 | 60.70 | -1 | 9,810 | -0.01% |
|
| 2023/11/02 | 0 | 60.90 | 1 | 61.40 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 0 | 58.30 | 4.5 | 60.11 | 60.30 | -4.5 | 9,566 | -0.05% |
|
| 2023/10/31 | 1.1 | 60.42 | 0 | 0.00 | 57.80 | 1.1 | 9,387 | 0.01% |
|
| 2023/10/30 | 3.1 | 59.97 | 0 | 0.00 | 59.40 | 3.1 | 9,241 | 0.03% |
|
| 2023/10/27 | 2.1 | 60.07 | 4 | 59.23 | 58.90 | -1.9 | 9,217 | -0.02% |
|
| 2023/10/26 | 1.2 | 61.28 | 3 | 60.20 | 59.80 | -1.8 | 9,206 | -0.02% |
|
| 2023/10/25 | 6 | 60.37 | 2 | 61.05 | 61.10 | 4 | 9,108 | 0.04% |
|
| 2023/10/24 | 4 | 58.13 | 5 | 57.70 | 58.50 | -1 | 8,831 | -0.01% |
|
| 2023/10/19 | 6 | 56.13 | 6 | 55.55 | 56.20 | 0 | 9,020 | 0.00% |
|
| 2023/10/18 | 36 | 58.08 | 31 | 56.58 | 57.00 | 5 | 8,972 | 0.06% |
|
| 2023/10/17 | 2 | 60.30 | 1 | 58.50 | 58.80 | 1 | 8,868 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 59.40 | 59.60 | -2 | 8,759 | -0.02% |
|
| 2023/10/13 | 14 | 63.23 | 18 | 63.18 | 61.00 | -4 | 8,642 | -0.05% |
|
| 2023/10/12 | 3 | 62.00 | 0 | 0.00 | 61.60 | 3 | 8,163 | 0.04% |
|
| 2023/10/11 | 1 | 62.40 | 5 | 60.30 | 61.70 | -4 | 7,989 | -0.05% |
|
| 2023/10/06 | 2 | 63.60 | 3 | 62.73 | 62.80 | -1 | 7,750 | -0.01% |
|
| 2023/10/05 | 2 | 63.50 | 5 | 63.16 | 63.20 | -3 | 7,560 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 62.30 | 62.70 | -2 | 7,371 | -0.03% |
|
| 2023/10/03 | 6 | 63.17 | 8 | 63.31 | 64.00 | -2 | 7,259 | -0.03% |
|
| 2023/09/28 | 1 | 59.00 | 1 | 59.00 | 59.00 | 0 | 6,430 | 0.00% |
|
| 2023/09/27 | 18 | 57.53 | 10 | 57.60 | 59.00 | 8 | 6,197 | 0.13% |
|
| 2023/09/26 | 2 | 58.60 | 3 | 58.93 | 58.20 | -1 | 5,998 | -0.02% |
|
| 2023/09/25 | 21 | 58.57 | 22 | 59.20 | 59.40 | -1 | 5,694 | -0.02% |
|
| 2023/09/22 | 19 | 56.89 | 19 | 57.37 | 58.50 | 0 | 5,150 | 0.00% |
|
| 2023/09/21 | 7 | 53.04 | 9 | 54.40 | 57.30 | -2 | 4,289 | -0.05% |
|
| 2023/09/20 | 12 | 54.38 | 12 | 52.98 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 6 | 55.25 | 6 | 55.75 | 53.50 | 0 | 3,384 | 0.00% |
|
| 2023/09/18 | 21 | 54.15 | 22 | 54.62 | 53.80 | -1 | 2,929 | -0.03% |
|
| 2023/09/15 | 5 | 53.08 | 7 | 52.54 | 54.00 | -2 | 2,688 | -0.07% |
|
| 2023/09/14 | 1 | 50.20 | 2 | 51.30 | 51.20 | -1 | 2,219 | -0.05% |
|
| 2023/09/13 | 3 | 45.78 | 2 | 46.60 | 46.80 | 1 | 1,956 | 0.05% |
|
| 2023/09/11 | 5 | 44.97 | 0 | 0.00 | 44.85 | 5 | 1,860 | 0.27% |
|
| 2023/09/06 | 1 | 45.80 | 0 | 0.00 | 45.30 | 1 | 1,790 | 0.06% |
|
| 2023/08/31 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 1,709 | 0.12% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 44.20 | 44.45 | -1 | 1,569 | -0.06% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 49.50 | 47.70 | -5 | 1,456 | -0.34% |
|
| 2023/07/27 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 1,329 | 0.08% |
|
| 2023/07/26 | 6 | 48.42 | 1 | 51.60 | 48.00 | 5 | 1,269 | 0.39% |
|
| 2023/07/24 | 1 | 45.80 | 0 | 0.00 | 48.00 | 1 | 879 | 0.11% |
|
| 2023/07/05 | 1 | 41.95 | 0 | 0.00 | 41.40 | 1 | 410 | 0.24% |
|
| 2023/06/28 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 275 | 0.36% |
|
| 2023/03/24 | 0 | 40.95 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 229 | -0.87% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 46.80 | 46.70 | -8 | 242 | -3.30% |
|
| 2022/06/09 | 8 | 47.30 | 0 | 0.00 | 47.30 | 8 | 240 | 3.33% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 47.50 | 46.90 | -3 | 234 | -1.28% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 42.40 | 42.75 | -1 | 244 | -0.41% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 44.15 | 44.30 | -1 | 245 | -0.41% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 299 | -0.33% |
|
| 2021/11/18 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 437 | 0.23% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 59.10 | 58.10 | -6 | 432 | -1.39% |
|
| 2021/11/05 | 6 | 60.20 | 0 | 0.00 | 60.00 | 6 | 423 | 1.42% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 58.00 | 57.70 | -5 | 377 | -1.32% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 57.22 | 56.80 | -6 | 380 | -1.58% |
|
| 2021/09/30 | 0 | 0.00 | 0.6 | 53.30 | 53.60 | -0.6 | 696 | -0.09% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 53.60 | 53.00 | -7 | 698 | -1.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 55.70 | 55.70 | -5 | 751 | -0.67% |
|
| 2021/08/24 | 0 | 54.00 | 0 | 0.00 | 53.10 | 0 | 744 | 0.00% |
|
| 2021/08/18 | 5 | 53.42 | 0 | 0.00 | 53.30 | 5 | 749 | 0.67% |
|
| 2021/08/17 | 6 | 52.63 | 0 | 0.00 | 52.00 | 6 | 752 | 0.80% |
|
| 2021/08/04 | 5 | 62.00 | 5 | 62.20 | 61.80 | 0 | 841 | 0.00% |
|
| 2021/08/02 | 10 | 61.00 | 10 | 60.40 | 60.30 | 0 | 856 | 0.00% |
|
| 2021/07/22 | 20 | 63.20 | 20 | 63.55 | 61.70 | 0 | 824 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 57.30 | 57.40 | -4 | 967 | -0.41% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 968 | -0.10% |
|
| 2021/06/22 | 5 | 57.00 | 5 | 55.90 | 55.90 | 0 | 970 | 0.00% |
|
| 2021/06/17 | 5 | 58.10 | 0 | 0.00 | 58.60 | 5 | 970 | 0.52% |
|
| 2021/05/17 | 5 | 48.05 | 0 | 0.00 | 48.05 | 5 | 1,072 | 0.47% |
|
| 2021/05/11 | 2 | 55.70 | 2 | 57.10 | 55.80 | 0 | 991 | 0.00% |
|
| 2021/05/06 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 996 | 0.20% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 65.00 | 64.90 | -6 | 992 | -0.60% |
|
| 2021/04/23 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 1,061 | 0.47% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 66.50 | 65.10 | -1 | 1,117 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/19 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 1,192 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 67.95 | 68.00 | -2 | 1,203 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 66.50 | 66.70 | -5 | 1,115 | -0.45% |
|
| 2021/04/06 | 5 | 66.20 | 0 | 0.00 | 66.20 | 5 | 1,163 | 0.43% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 66.00 | 65.80 | -10 | 1,182 | -0.85% |
|
| 2021/03/19 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 1,361 | 0.15% |
|
| 2021/03/11 | 5 | 64.40 | 0 | 0.00 | 64.50 | 5 | 1,597 | 0.31% |
|
| 2021/03/05 | 5 | 63.10 | 0 | 0.00 | 63.20 | 5 | 1,955 | 0.26% |
|
| 2021/02/22 | 1 | 64.30 | 4 | 65.00 | 64.80 | -3 | 2,074 | -0.14% |
|
| 2021/02/19 | 3 | 63.70 | 0 | 0.00 | 64.60 | 3 | 2,072 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 62.90 | 63.70 | -10 | 2,082 | -0.48% |
|
| 2021/02/05 | 0 | 60.60 | 0 | 0.00 | 60.10 | 0 | 2,091 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 62.00 | 60.50 | -4 | 2,249 | -0.18% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 62.60 | 62.80 | -9 | 2,275 | -0.40% |
|
| 2021/01/20 | 14 | 66.17 | 0 | 0.00 | 63.80 | 14 | 2,256 | 0.62% |
|
| 2021/01/15 | 9 | 70.10 | 0 | 0.00 | 69.10 | 9 | 2,205 | 0.41% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 69.80 | 69.20 | -2 | 2,162 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 2,113 | -0.09% |
|
| 2021/01/12 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/08 | 1 | 67.40 | 0 | 0.00 | 67.90 | 1 | 2,109 | 0.05% |
|
| 2020/12/31 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 2,062 | 0.05% |
|
| 2020/12/30 | 1 | 70.50 | 1 | 69.80 | 69.60 | 0 | 2,061 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 26 | 69.36 | 67.80 | -26 | 1,984 | -1.31% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 67.70 | 70.60 | -1 | 1,879 | -0.05% |
|
| 2020/12/11 | 2 | 69.10 | 12 | 68.58 | 68.60 | -10 | 1,823 | -0.55% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 70.60 | 70.40 | -4 | 1,788 | -0.22% |
|
| 2020/12/09 | 3 | 72.87 | 0 | 0.00 | 72.30 | 3 | 1,749 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/07 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 1,676 | 0.06% |
|
| 2020/12/03 | 2 | 74.00 | 0 | 0.00 | 73.00 | 2 | 1,554 | 0.13% |
|
| 2020/11/30 | 1 | 70.00 | 1 | 70.30 | 69.80 | 0 | 1,299 | 0.00% |
|
| 2020/11/25 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 1,290 | 0.08% |
|
| 2020/11/19 | 2 | 69.30 | 0 | 0.00 | 68.50 | 2 | 1,377 | 0.15% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 69.70 | 68.20 | -2 | 1,603 | -0.12% |
|
| 2020/11/11 | 2 | 68.70 | 0 | 0.00 | 68.90 | 2 | 1,628 | 0.12% |
|
| 2020/11/10 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 1,683 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 67.20 | 66.60 | -2 | 1,846 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 66.90 | 66.20 | -5 | 2,056 | -0.24% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 65.95 | 65.70 | -4 | 2,150 | -0.19% |
|
| 2020/10/16 | 6 | 66.52 | 0 | 0.00 | 66.10 | 6 | 2,181 | 0.28% |
|
| 2020/10/15 | 4 | 66.83 | 0 | 0.00 | 66.80 | 4 | 2,187 | 0.18% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 4,262 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 65.53 | 65.70 | -3 | 4,427 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 4,651 | -0.02% |
|
| 2020/09/08 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 4,783 | 0.02% |
|
| 2020/08/27 | 2 | 66.30 | 2 | 64.90 | 64.90 | 0 | 5,169 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 5,202 | -0.02% |
|
| 2020/08/20 | 12 | 66.02 | 11 | 61.22 | 61.20 | 1 | 5,211 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 68.60 | 67.80 | -3 | 5,099 | -0.06% |
|
| 2020/08/17 | 1 | 70.60 | 3 | 71.50 | 70.60 | -2 | 5,078 | -0.04% |
|
| 2020/08/14 | 1 | 72.30 | 1 | 72.80 | 72.30 | 0 | 5,084 | 0.00% |
|
| 2020/08/13 | 4 | 74.00 | 0 | 0.00 | 75.20 | 4 | 4,989 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 69.10 | 71.30 | -2 | 4,852 | -0.04% |
|
| 2020/08/06 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 5,115 | 0.02% |
|
| 2020/08/05 | 1 | 72.10 | 1 | 72.20 | 72.30 | 0 | 5,220 | 0.00% |
|
| 2020/08/04 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 5,352 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 5,480 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 5,573 | -0.02% |
|
| 2020/07/24 | 1 | 74.60 | 8 | 73.03 | 71.10 | -7 | 5,618 | -0.12% |
|
| 2020/07/21 | 1 | 72.90 | 1 | 73.30 | 72.80 | 0 | 5,654 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 71.40 | 72.90 | -2 | 5,784 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 71.50 | 71.40 | -5 | 5,816 | -0.09% |
|
| 2020/07/16 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 5,841 | 0.02% |
|
| 2020/07/15 | 7 | 73.76 | 0 | 0.00 | 72.50 | 7 | 5,855 | 0.12% |
|
| 2020/07/14 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 5,870 | 0.02% |
|
| 2020/07/13 | 4 | 78.18 | 0 | 0.00 | 78.60 | 4 | 6,048 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 78.10 | 77.20 | -1 | 6,034 | -0.02% |
|
| 2020/07/09 | 8 | 81.36 | 1 | 80.10 | 80.10 | 7 | 6,001 | 0.12% |
|
| 2020/07/08 | 2 | 82.30 | 0 | 0.00 | 82.20 | 2 | 5,996 | 0.03% |
|
| 2020/07/07 | 3 | 83.40 | 14 | 83.61 | 81.50 | -11 | 5,897 | -0.19% |
|
| 2020/07/06 | 1 | 78.00 | 1 | 83.90 | 83.90 | 0 | 5,641 | 0.00% |
|
| 2020/07/03 | 10 | 76.50 | 11 | 77.46 | 76.30 | -1 | 5,491 | -0.02% |
|
| 2020/07/02 | 2 | 76.60 | 3 | 75.73 | 75.40 | -1 | 5,479 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 74.70 | 74.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/30 | 1 | 75.30 | 2 | 74.80 | 74.80 | -1 | 5,415 | -0.02% |
|
| 2020/06/29 | 3 | 74.00 | 2 | 73.55 | 73.50 | 1 | 5,400 | 0.02% |
|
| 2020/06/24 | 12 | 72.78 | 0 | 0.00 | 73.30 | 12 | 5,324 | 0.23% |
|
| 2020/06/19 | 6 | 74.00 | 8 | 73.38 | 71.50 | -2 | 5,331 | -0.04% |
|
| 2020/06/17 | 1 | 72.40 | 2 | 71.70 | 71.20 | -1 | 5,145 | -0.02% |
|
| 2020/06/16 | 2 | 71.10 | 1 | 71.30 | 71.30 | 1 | 5,094 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 70.60 | 68.50 | -1 | 5,304 | -0.02% |
|
| 2020/06/10 | 1 | 71.90 | 4 | 71.10 | 71.90 | -3 | 5,330 | -0.06% |
|
| 2020/06/09 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 5,383 | 0.04% |
|
| 2020/06/05 | 2 | 72.00 | 1 | 70.40 | 70.00 | 1 | 5,555 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 5,711 | -0.02% |
|
| 2020/06/01 | 2 | 67.10 | 1 | 67.20 | 67.40 | 1 | 5,862 | 0.02% |
|
| 2020/05/29 | 1 | 64.90 | 0 | 0.00 | 65.60 | 1 | 5,946 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 63.10 | 62.80 | -2 | 6,992 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 65.10 | 65.20 | -10 | 7,514 | -0.13% |
|
| 2020/05/14 | 1 | 68.00 | 1 | 68.00 | 67.70 | 0 | 7,621 | 0.00% |
|
| 2020/05/13 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 5 | 72.10 | 0 | 0.00 | 71.90 | 5 | 7,946 | 0.06% |
|
| 2020/05/11 | 13 | 71.98 | 4 | 72.77 | 73.30 | 9 | 7,894 | 0.11% |
|
| 2020/05/05 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 1 | 69.10 | 1 | 68.40 | 68.10 | 0 | 7,737 | 0.00% |
|
| 2020/04/30 | 5 | 71.70 | 5 | 71.00 | 71.00 | 0 | 7,680 | 0.00% |
|
| 2020/04/29 | 5 | 71.70 | 0 | 0.00 | 72.00 | 5 | 7,698 | 0.06% |
|
| 2020/04/28 | 5 | 72.70 | 0 | 0.00 | 72.30 | 5 | 7,710 | 0.06% |
|
| 2020/04/23 | 4 | 72.15 | 5 | 70.84 | 70.20 | -1 | 7,850 | -0.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 7,763 | -0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 70.70 | 68.10 | -7 | 8,227 | -0.09% |
|
| 2020/04/16 | 7 | 69.50 | 0 | 0.00 | 69.10 | 7 | 8,160 | 0.09% |
|
| 2020/04/15 | 21 | 67.25 | 2 | 67.90 | 67.40 | 19 | 8,081 | 0.24% |
|
| 2020/04/14 | 5 | 68.00 | 0 | 0.00 | 67.50 | 5 | 8,076 | 0.06% |
|
| 2020/04/10 | 15 | 65.50 | 0 | 0.00 | 65.40 | 15 | 8,213 | 0.18% |
|
| 2020/04/07 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 8,783 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 9,005 | -0.01% |
|
| 2020/03/23 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 8,788 | 0.01% |
|
| 2020/03/13 | 1 | 60.30 | 70 | 58.69 | 62.50 | -69 | 8,181 | -0.84% |
|
| 2020/03/11 | 3 | 74.23 | 1 | 74.20 | 71.80 | 2 | 7,874 | 0.03% |
|
| 2020/03/10 | 1 | 74.50 | 0 | 0.00 | 75.50 | 1 | 7,745 | 0.01% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 75.30 | 73.50 | -1 | 7,615 | -0.01% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 78.60 | 77.70 | -1 | 7,475 | -0.01% |
|
| 2020/03/05 | 2 | 78.95 | 3 | 79.10 | 78.80 | -1 | 7,385 | -0.01% |
|
| 2020/03/04 | 1 | 76.50 | 8 | 78.00 | 78.00 | -7 | 7,171 | -0.10% |
|
| 2020/03/03 | 4 | 77.60 | 4 | 77.48 | 77.50 | 0 | 7,036 | 0.00% |
|
| 2020/03/02 | 9 | 69.39 | 0 | 0.00 | 74.80 | 9 | 6,694 | 0.13% |
|
| 2020/02/27 | 3 | 72.93 | 5 | 71.70 | 70.20 | -2 | 6,501 | -0.03% |
|
| 2020/02/26 | 1 | 73.50 | 4 | 73.50 | 73.60 | -3 | 6,356 | -0.05% |
|
| 2020/02/25 | 4 | 73.80 | 2 | 72.60 | 74.00 | 2 | 6,251 | 0.03% |
|
| 2020/02/24 | 13 | 76.53 | 10 | 75.10 | 74.30 | 3 | 6,126 | 0.05% |
|
| 2020/02/21 | 1 | 76.30 | 4 | 74.30 | 75.00 | -3 | 5,938 | -0.05% |
|
| 2020/02/20 | 24 | 75.17 | 20 | 74.50 | 74.60 | 4 | 5,748 | 0.07% |
|
| 2020/02/19 | 4 | 74.68 | 10 | 73.90 | 75.50 | -6 | 5,561 | -0.11% |
|
| 2020/02/18 | 1 | 72.30 | 0 | 0.00 | 70.80 | 1 | 5,160 | 0.02% |
|
| 2020/02/17 | 3 | 72.10 | 3 | 71.80 | 72.00 | 0 | 5,092 | 0.00% |
|
| 2020/02/14 | 8 | 68.90 | 12 | 68.47 | 72.00 | -4 | 4,891 | -0.08% |
|
| 2020/02/13 | 70 | 70.39 | 41 | 68.16 | 68.00 | 29 | 4,680 | 0.62% |
|
| 2020/02/12 | 7 | 64.71 | 3 | 64.80 | 66.40 | 4 | 4,433 | 0.09% |
|
| 2020/02/10 | 1 | 61.60 | 1 | 62.10 | 61.70 | 0 | 4,343 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 63.45 | 63.30 | -4 | 4,324 | -0.09% |
|
| 2020/02/06 | 25 | 64.57 | 0 | 0.00 | 64.70 | 25 | 4,301 | 0.58% |
|
| 2020/02/04 | 30 | 63.70 | 1 | 63.20 | 63.90 | 29 | 4,208 | 0.69% |
|
| 2020/02/03 | 2 | 61.10 | 1 | 60.00 | 61.60 | 1 | 4,152 | 0.02% |
|
| 2020/01/31 | 15 | 64.13 | 10 | 63.50 | 64.00 | 5 | 4,069 | 0.12% |
|
| 2020/01/30 | 2 | 65.50 | 6 | 65.33 | 65.00 | -4 | 4,001 | -0.10% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 3,925 | -0.03% |
|
| 2020/01/16 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 3,716 | 0.05% |
|
| 2020/01/15 | 6 | 72.38 | 7 | 71.66 | 71.20 | -1 | 3,655 | -0.03% |
|
| 2020/01/14 | 21 | 69.34 | 16 | 70.47 | 70.30 | 5 | 3,367 | 0.15% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 3,023 | -0.03% |
|
| 2020/01/10 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,988 | 0.03% |
|
| 2020/01/09 | 3 | 66.73 | 0 | 0.00 | 66.50 | 3 | 2,937 | 0.10% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 64.70 | 64.00 | -5 | 2,791 | -0.18% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 2,713 | -0.04% |
|
| 2020/01/06 | 35 | 68.13 | 35 | 66.70 | 66.50 | 0 | 2,594 | 0.00% |
|
| 2020/01/03 | 2 | 66.80 | 5 | 66.30 | 67.70 | -3 | 2,359 | -0.13% |
|
| 2019/12/31 | 4 | 66.08 | 2 | 66.55 | 67.50 | 2 | 2,030 | 0.10% |
|
| 2019/12/30 | 3 | 63.70 | 6 | 64.23 | 65.30 | -3 | 1,599 | -0.19% |
|
| 2019/12/27 | 5 | 59.30 | 0 | 0.00 | 59.40 | 5 | 1,265 | 0.39% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,184 | -0.08% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 986 | -0.10% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,565 | -0.06% |
|
| 2019/11/14 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 1,572 | 0.06% |
|
| 2019/11/08 | 1 | 54.80 | 1 | 55.40 | 54.50 | 0 | 1,517 | 0.00% |
|
| 2019/11/05 | 1 | 56.90 | 0 | 0.00 | 56.30 | 1 | 1,514 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 1,509 | -0.07% |
|
| 2019/10/29 | 1 | 56.80 | 1 | 56.10 | 56.10 | 0 | 1,499 | 0.00% |
|
| 2019/10/28 | 1 | 56.40 | 1 | 56.60 | 57.30 | 0 | 1,487 | 0.00% |
|
| 2019/10/25 | 2 | 55.85 | 2 | 55.60 | 55.80 | 0 | 1,470 | 0.00% |
|
| 2019/10/23 | 1 | 55.90 | 1 | 55.20 | 55.10 | 0 | 1,487 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 1,550 | -0.06% |
|
| 2019/10/07 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 1,683 | 0.06% |
|
| 2019/09/27 | 1 | 55.30 | 1 | 55.60 | 55.10 | 0 | 1,787 | 0.00% |
|
| 2019/09/24 | 1 | 58.80 | 1 | 59.00 | 57.80 | 0 | 2,034 | 0.00% |
|
| 2019/09/09 | 1 | 58.10 | 1 | 57.50 | 57.50 | 0 | 2,130 | 0.00% |
|
| 2019/09/06 | 2 | 59.95 | 2 | 59.85 | 59.60 | 0 | 2,118 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 58.80 | 59.80 | -1 | 2,017 | -0.05% |
|
| 2019/09/04 | 2 | 57.50 | 1 | 57.70 | 57.70 | 1 | 1,990 | 0.05% |
|
| 2019/08/28 | 1 | 56.90 | 4 | 56.55 | 56.10 | -3 | 2,045 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 2,052 | -0.05% |
|
| 2019/08/26 | 2 | 56.40 | 1 | 56.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/23 | 5 | 58.06 | 5 | 58.40 | 58.40 | 0 | 2,051 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 2,022 | -0.05% |
|
| 2019/08/21 | 3 | 57.60 | 2 | 58.40 | 58.40 | 1 | 1,951 | 0.05% |
|
| 2019/08/20 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,871 | 0.05% |
|
| 2019/08/16 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 1,873 | 0.05% |
|
| 2019/08/12 | 2 | 53.50 | 2 | 54.15 | 54.30 | 0 | 1,892 | 0.00% |
|
| 2019/07/23 | 3 | 57.47 | 2 | 57.90 | 58.20 | 1 | 1,878 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 56.37 | 56.20 | -3 | 1,842 | -0.16% |
|
| 2019/07/19 | 4 | 55.70 | 3 | 55.27 | 55.30 | 1 | 1,829 | 0.05% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 1,832 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 1,890 | -0.11% |
|
| 2019/07/15 | 6 | 59.77 | 0 | 0.00 | 59.80 | 6 | 1,844 | 0.33% |
|
| 2019/07/11 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 1,779 | 0.06% |
|
| 2019/07/10 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 1,776 | 0.11% |
|
| 2019/07/09 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 1,762 | 0.06% |
|
| 2019/07/08 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 1,740 | 0.06% |
|
| 2019/07/03 | 1 | 58.80 | 0 | 0.00 | 60.00 | 1 | 1,700 | 0.06% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 57.20 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2019/06/25 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,467 | 0.07% |
|
| 2019/06/06 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 1,347 | 0.07% |
|
| 2019/05/31 | 6 | 53.60 | 6 | 53.60 | 53.40 | 0 | 1,291 | 0.00% |
|
| 2019/05/23 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,463 | 0.07% |
|
| 2019/05/10 | 1 | 60.20 | 1 | 60.40 | 60.40 | 0 | 1,967 | 0.00% |
|
| 2019/05/08 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 1,923 | 0.05% |
|
| 2019/05/06 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/04/29 | 2 | 64.60 | 0 | 0.00 | 64.70 | 2 | 1,904 | 0.11% |
|
| 2019/04/26 | 2 | 66.50 | 0 | 0.00 | 66.20 | 2 | 1,901 | 0.11% |
|
| 2019/04/03 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,298 | 0.04% |
|
| 2019/03/28 | 0 | 67.90 | 0 | 0.00 | 67.60 | 0 | 2,286 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 2,684 | -0.04% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 76.80 | 74.70 | -2 | 2,667 | -0.07% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 76.10 | 75.90 | -2 | 2,679 | -0.07% |
|
| 2019/02/22 | 1 | 75.40 | 0 | 0.00 | 75.10 | 1 | 2,665 | 0.04% |
|
| 2019/02/20 | 3 | 76.00 | 0 | 0.00 | 76.50 | 3 | 2,433 | 0.12% |
|
| 2019/02/19 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 2,264 | 0.04% |
|
| 2019/02/18 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 2,262 | 0.04% |
|
| 2019/02/15 | 10 | 70.50 | 8 | 69.85 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/02/12 | 0 | 68.00 | 0 | 0.00 | 68.00 | 0 | 2,141 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.50 | 67.40 | -1 | 2,034 | -0.05% |
|
| 2019/01/16 | 4 | 70.05 | 5 | 69.48 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 2 | 69.75 | 3 | 69.50 | 69.50 | -1 | 1,999 | -0.05% |
|
| 2019/01/11 | 1 | 68.90 | 2 | 71.80 | 68.80 | -1 | 1,960 | -0.05% |
|
| 2019/01/10 | 2 | 68.70 | 2 | 69.10 | 69.60 | 0 | 1,870 | 0.00% |
|
| 2019/01/09 | 3 | 69.93 | 0 | 0.00 | 68.60 | 3 | 1,826 | 0.16% |
|
| 2019/01/08 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 1,651 | 0.06% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 66.90 | 65.10 | -1 | 1,643 | -0.06% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 1,609 | -0.06% |
|
| 2018/12/27 | 2 | 68.00 | 0 | 0.00 | 66.00 | 2 | 1,569 | 0.13% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 61.00 | 59.60 | -2 | 1,207 | -0.17% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 63.30 | 62.10 | -1 | 1,201 | -0.08% |
|
| 2018/12/06 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 1,177 | 0.08% |
|
| 2018/12/05 | 1 | 69.50 | 3 | 67.67 | 66.90 | -2 | 1,121 | -0.18% |
|
| 2018/12/04 | 2 | 68.45 | 2 | 69.45 | 67.90 | 0 | 1,048 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 64.60 | 63.80 | -1 | 901 | -0.11% |
|
| 2018/11/28 | 2 | 64.65 | 0 | 0.00 | 64.80 | 2 | 883 | 0.23% |
|
| 2018/11/27 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 868 | 0.12% |
|
| 2018/11/23 | 1 | 64.10 | 0 | 0.00 | 62.20 | 1 | 825 | 0.12% |
|
| 2018/11/22 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 807 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 0 | 65.60 | 65.20 | 0 | 801 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 0.5 | 72.60 | 72.30 | -0.5 | 808 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 92.60 | 92.60 | -5 | 774 | -0.65% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 94.94 | 94.90 | -8 | 784 | -1.02% |
|
| 2018/07/25 | 8 | 96.23 | 0 | 0.00 | 95.70 | 8 | 791 | 1.01% |
|
| 2018/07/23 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 805 | 0.25% |
|
| 2018/07/20 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 829 | 0.36% |
|
| 2018/05/15 | 2 | 101.50 | 2 | 101.50 | 100.50 | 0 | 1,125 | 0.00% |
|
| 2018/04/20 | 1 | 114.50 | 1 | 113.50 | 114.00 | 0 | 1,170 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,171 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,287 | -0.08% |
|
| 2018/03/23 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,838 | -0.04% |
|
| 2018/01/31 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 2,722 | 0.04% |
|
| 2018/01/22 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,814 | 0.04% |
|
| 2018/01/18 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 2,903 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 133.67 | 134.00 | -3 | 2,913 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 3,069 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 132.11 | 134.00 | -9 | 3,046 | -0.30% |
|