群創 (3481)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.85	4	14.04	14.05	-3	44,010	-0.01%
2025/01/20	16.1	13.75	0	0.00	13.85	16.1	44,094	0.04%
2025/01/16	8	13.85	11.1	14.05	13.85	-3.1	45,931	-0.01%
2025/01/15	1	14.15	3	14.15	14.05	-2	46,277	0.00%
2025/01/14	0	0.00	3	13.90	13.90	-3	46,591	-0.01%
2025/01/13	13	13.55	2	13.60	13.60	11	48,884	0.02%
2025/01/10	5.2	13.90	0	0.00	13.90	5.2	49,070	0.01%
2025/01/09	25	14.25	1	14.25	14.15	24	49,002	0.05%
2025/01/08	0	0.00	21	14.55	14.60	-21	49,244	-0.04%
2025/01/07	13	14.32	33	14.55	14.50	-20	49,168	-0.04%
2025/01/06	7	14.12	0.5	14.15	14.10	6.5	48,533	0.01%
2025/01/03	21.6	14.21	29	14.05	13.95	-7.4	48,707	-0.02%
2025/01/02	5	14.16	0	0.00	14.10	5	49,288	0.01%
2024/12/31	22	14.34	15.9	14.35	14.35	6.1	50,077	0.01%
2024/12/30	11.1	14.46	0	0.00	14.35	11.1	50,837	0.02%
2024/12/27	3	14.57	0	0.00	14.55	3	51,198	0.01%
2024/12/26	5	14.65	0	0.00	14.65	5	52,981	0.01%
2024/12/25	4	14.76	0	0.00	14.75	4	54,694	0.01%
2024/12/24	17	15.04	0	0.00	14.85	17	56,873	0.03%
2024/12/23	0	0.00	22.6	14.94	15.00	-22.6	57,296	-0.04%
2024/12/20	40.2	14.41	13	14.30	14.30	27.2	56,854	0.05%
2024/12/19	30	14.77	0.1	14.90	14.90	29.9	56,350	0.05%
2024/12/18	6	15.00	0	0.00	15.10	6	57,448	0.01%
2024/12/17	25.6	15.15	20	15.00	15.00	5.6	57,811	0.01%
2024/12/16	9.8	15.29	8	15.56	15.25	1.8	58,476	0.00%
2024/12/13	40.4	15.50	10	15.35	15.35	30.4	61,147	0.05%
2024/12/12	27	15.86	7.4	15.91	15.75	19.6	60,848	0.03%
2024/12/10	7.2	15.61	8	15.68	15.50	-0.8	60,792	0.00%
2024/12/09	1.2	15.56	5	15.65	15.65	-3.8	60,896	-0.01%
2024/12/06	1	15.65	19.4	15.71	15.75	-18.4	61,266	-0.03%
2024/12/05	15	15.44	0	0.00	15.30	15	61,156	0.02%
2024/12/04	3	15.45	5	15.55	15.60	-2	61,364	0.00%
2024/12/03	0	0.00	8	15.43	15.45	-8	62,370	-0.01%
2024/12/02	10	15.15	2	15.20	15.20	8	62,622	0.01%
2024/11/29	1	15.15	6	15.12	15.15	-5	63,576	-0.01%
2024/11/28	4	14.93	3	14.97	15.00	1	65,138	0.00%
2024/11/27	10	15.20	13	15.33	15.10	-3	65,750	0.00%
2024/11/26	1	15.30	1	15.35	15.30	0	68,113	0.00%
2024/11/25	5	15.55	5	15.80	15.40	0	71,997	0.00%
2024/11/22	10	15.50	30	15.57	15.50	-20	72,563	-0.03%
2024/11/21	0	0.00	20.1	15.20	15.25	-20.1	73,645	-0.03%
2024/11/20	8	15.15	0.4	15.15	15.15	7.6	74,219	0.01%
2024/11/19	43	15.14	5	15.35	15.25	38	75,780	0.05%
2024/11/18	7	15.35	7	15.43	15.40	0	77,056	0.00%
2024/11/15	0	0.00	9.6	15.43	15.30	-9.6	77,077	-0.01%
2024/11/14	52.6	14.96	0	0.00	14.85	52.6	77,575	0.07%
2024/11/13	15	15.37	0	0.00	15.25	15	78,924	0.02%
2024/11/12	27	15.46	0	0.00	15.40	27	82,473	0.03%
2024/11/11	5	15.75	5.8	15.80	15.85	-0.8	83,624	0.00%
2024/11/08	11.1	16.22	0.9	16.10	16.10	10.2	84,455	0.01%
2024/11/07	8	16.20	32	16.16	16.45	-24	87,707	-0.03%
2024/11/06	0	0.00	80	15.45	15.45	-80	87,432	-0.09%
2024/11/05	0	0.00	5	15.60	15.65	-5	89,111	-0.01%
2024/11/04	7.1	15.36	0	0.00	15.35	7.1	92,449	0.01%
2024/11/01	17	15.30	5	15.50	15.60	12	95,797	0.01%
2024/10/30	30.1	15.68	0	0.00	15.60	30.1	99,377	0.03%
2024/10/29	33	16.09	28	16.27	16.15	5	101,458	0.00%
2024/10/28	83.4	16.34	35	16.25	16.30	48.4	104,390	0.05%
2024/10/25	0	0.00	5	16.45	16.40	-5	112,047	0.00%
2024/10/24	90	16.40	13.2	16.50	16.20	76.8	113,004	0.07%
2024/10/23	26	16.60	25	16.74	16.40	1	114,311	0.00%
2024/10/22	2	16.25	3.1	16.25	16.35	-1.1	116,802	0.00%
2024/10/21	7.1	16.24	12	16.32	16.25	-4.9	117,845	0.00%
2024/10/18	21	16.28	55.5	16.49	16.30	-34.5	118,834	-0.03%
2024/10/17	8	16.10	75.2	16.12	16.10	-67.2	118,365	-0.06%
2024/10/16	6	15.54	0	0.00	15.80	6	120,246	0.00%
2024/10/15	2.1	15.99	14	15.90	15.75	-11.9	121,226	-0.01%
2024/10/14	0.1	15.45	0	0.00	15.50	0.1	123,716	0.00%
2024/10/11	4	15.43	2	15.40	15.35	2	124,291	0.00%
2024/10/09	7.2	15.52	0	0.00	15.45	7.2	125,184	0.01%
2024/10/08	9.2	15.77	0	0.00	15.75	9.2	125,567	0.01%
2024/10/07	5	15.93	0.9	16.00	16.15	4.1	126,046	0.00%
2024/10/04	1	15.85	51	16.14	16.10	-50	127,167	-0.04%
2024/10/01	21	16.00	1	16.00	16.00	20	129,739	0.02%
2024/09/30	7.3	16.15	51.6	16.29	16.15	-44.3	135,536	-0.03%
2024/09/27	0	0.00	14	16.10	16.05	-14	145,189	-0.01%
2024/09/26	26.6	15.93	58.1	16.15	15.70	-31.5	152,935	-0.02%
2024/09/25	13	15.53	0	0.00	15.55	13	151,242	0.01%
2024/09/24	14.1	15.69	0	0.00	15.65	14.1	151,510	0.01%
2024/09/23	46	15.72	2.6	15.72	15.75	43.4	152,376	0.03%
2024/09/20	0	0.00	82.3	15.65	15.80	-82.3	154,728	-0.05%
2024/09/19	12	15.22	15	15.29	15.35	-3	153,567	0.00%
2024/09/18	47	15.27	15	15.50	15.15	32	153,134	0.02%
2024/09/16	92.6	15.14	149.1	15.19	15.50	-56.5	152,288	-0.04%	大賣/
2024/09/13	7.1	14.16	0	0.00	14.20	7.1	149,811	0.00%
2024/09/12	10.8	14.20	0	0.00	14.25	10.8	150,032	0.01%
2024/09/11	20.4	14.15	3	14.23	14.15	17.4	150,200	0.01%
2024/09/10	8.7	13.81	0	0.00	13.70	8.7	149,719	0.01%
2024/09/09	2.6	13.82	3	13.85	14.05	-0.4	149,864	0.00%
2024/09/06	5	14.29	0	0.00	14.20	5	149,512	0.00%
2024/09/05	103.6	14.53	5	14.45	14.20	98.6	150,444	0.07%	大買/
2024/09/04	35.4	14.47	44	14.40	14.35	-8.6	150,675	-0.01%
2024/09/03	23.7	15.30	3.2	15.30	15.15	20.5	150,051	0.01%
2024/09/02	29	15.39	0	0.00	15.30	29	150,152	0.02%
2024/08/30	63.6	15.76	32.4	15.74	15.80	31.2	150,912	0.02%
2024/08/29	3.9	16.06	55.4	16.00	16.05	-51.5	149,786	-0.03%
2024/08/28	62.3	16.30	141.1	16.51	16.25	-78.9	150,244	-0.05%	大賣/
2024/08/27	168.1	16.13	65	16.59	15.90	103.1	151,976	0.07%	大買/鉅額交易
2024/08/26	32	16.65	20.1	16.65	16.65	11.9	148,366	0.01%
2024/08/14	80.1	14.64	68	14.70	14.55	12.1	147,743	0.01%
2024/08/13	45	14.87	37	14.72	14.70	8	146,808	0.01%
2024/08/12	16.5	14.94	66.3	14.89	14.80	-49.8	146,768	-0.03%
2024/08/09	35.1	14.51	57.3	14.55	14.40	-22.2	145,531	-0.02%
2024/08/08	25.1	13.92	29	13.87	13.80	-3.9	143,970	0.00%
2024/08/07	23	14.09	5	14.03	14.00	18	143,499	0.01%
2024/08/06	44.3	13.78	20	13.80	13.65	24.3	143,185	0.02%
2024/08/05	94	14.09	7	13.96	13.80	87	141,386	0.06%
2024/08/02	84	15.44	103	15.35	15.30	-19	137,853	-0.01%	大賣/
2024/08/01	56	15.50	56	15.51	15.45	0	136,735	0.00%
2024/07/31	174	15.68	139	15.58	15.35	35	135,757	0.03%	大買/大賣/
2024/07/30	65	15.43	57	15.64	15.80	8	132,169	0.01%
2024/07/29	59	15.52	41	15.42	15.30	18	132,500	0.01%
2024/07/26	104	14.84	80	15.57	15.55	24	131,502	0.02%	大買/
2024/07/23	196	15.27	69	15.05	15.05	127	129,068	0.10%	大買/鉅額交易
2024/07/22	118	15.78	119	15.58	15.50	-1	126,788	0.00%	大買/大賣/
2024/07/19	93.1	15.89	15	15.88	16.15	78.1	123,561	0.06%
2024/07/18	145	15.87	132.1	16.04	16.15	12.9	121,772	0.01%	大買/大賣/
2024/07/17	29	15.64	621.4	16.01	16.10	-592.4	120,284	-0.49%	大賣/鉅額交易
2024/07/16	81.1	15.14	2	15.13	15.15	79.1	113,186	0.07%
2024/07/15	22	15.20	122	15.29	15.40	-100	113,653	-0.09%	大賣/
2024/07/12	118	15.32	206.1	15.29	15.60	-88.1	112,691	-0.08%	大買/大賣/
2024/07/11	51.1	14.94	68.9	15.07	15.10	-17.8	109,155	-0.02%
2024/07/10	51	15.07	54	15.07	15.10	-3	108,692	0.00%
2024/07/09	59	14.87	42	14.95	15.00	17	108,237	0.02%
2024/07/08	39	15.19	26	15.17	15.10	13	107,071	0.01%
2024/07/05	77.3	14.93	29.5	15.03	15.10	47.8	107,473	0.04%
2024/07/04	40	14.93	54.2	14.95	14.90	-14.2	106,956	-0.01%
2024/07/03	50	14.37	7	14.35	14.40	43	106,611	0.04%
2024/07/02	12.3	14.13	30	14.08	14.15	-17.7	106,306	-0.02%
2024/07/01	36.3	14.26	8	14.24	14.20	28.3	106,162	0.03%
2024/06/28	9.1	14.43	3	14.52	14.35	6.1	105,375	0.01%
2024/06/27	99.2	14.51	6.2	14.46	14.40	93	104,591	0.09%
2024/06/26	243	14.97	183.3	14.92	14.80	59.7	102,832	0.06%	大買/大賣/
2024/06/25	127.5	14.84	40	14.94	14.80	87.5	99,561	0.09%	大買/
2024/06/24	181.2	15.99	37	16.22	15.90	144.2	93,802	0.15%	大買/鉅額交易
2024/06/21	67.7	15.40	184.5	15.42	15.60	-116.8	83,113	-0.14%	大賣/鉅額交易
2024/06/20	0	0.00	23	14.20	14.20	-23	74,349	-0.03%
2024/06/19	17.5	14.13	29	14.10	14.10	-11.5	75,887	-0.02%
2024/06/18	51	14.12	12.5	14.20	14.25	38.5	76,331	0.05%
2024/06/17	34	14.03	36.6	14.19	14.20	-2.6	75,569	0.00%
2024/06/14	4	13.45	11	13.47	13.60	-7	73,029	-0.01%
2024/06/13	3	13.30	1	13.30	13.20	2	73,034	0.00%
2024/06/12	6.5	13.21	1	13.25	13.20	5.5	74,420	0.01%
2024/06/11	29.2	13.42	7	13.54	13.35	22.2	74,393	0.03%
2024/06/07	0	0.00	9.3	13.70	13.65	-9.3	74,564	-0.01%
2024/06/05	11.1	13.50	0	0.00	13.40	11.1	75,437	0.01%
2024/06/04	39.3	13.59	11	13.59	13.45	28.3	76,764	0.04%
2024/06/03	33	13.85	26	13.82	13.85	7	77,001	0.01%
2024/05/31	0	0.00	1	14.00	13.95	-1	77,336	0.00%
2024/05/30	21	14.07	1	14.20	14.00	20	77,199	0.03%
2024/05/29	37.3	14.03	8	14.10	14.00	29.3	77,167	0.04%
2024/05/28	13	14.24	7	14.16	14.20	6	77,113	0.01%
2024/05/27	56	14.12	35.4	14.28	14.20	20.6	77,397	0.03%
2024/05/24	2.1	13.75	25.1	13.98	14.05	-23	76,295	-0.03%
2024/05/23	43.2	13.95	30.1	14.05	13.90	13.1	76,387	0.02%
2024/05/22	53.5	14.07	86	14.12	14.00	-32.5	75,763	-0.04%
2024/05/21	46.1	13.39	4.7	13.35	13.35	41.4	71,680	0.06%
2024/05/20	22	13.50	0.3	13.52	13.45	21.7	72,190	0.03%
2024/05/17	85.2	13.67	80.4	13.43	13.40	4.8	72,759	0.01%
2024/05/16	2.7	13.71	22	13.73	13.70	-19.3	74,532	-0.03%
2024/05/15	5.2	13.70	25	13.72	13.60	-19.8	74,825	-0.03%
2024/05/14	26	13.53	2	13.60	13.50	24	76,607	0.03%
2024/05/13	27	13.38	111	13.42	13.50	-84	76,670	-0.11%	大賣/
2024/05/10	10	13.17	6	13.28	13.30	4	77,584	0.01%
2024/05/09	4	13.31	0	0.00	13.30	4	78,512	0.01%
2024/05/08	10	13.31	0	0.00	13.30	10	79,527	0.01%
2024/05/07	27	13.41	5	13.45	13.45	22	80,515	0.03%
2024/05/06	0	0.00	16.2	13.77	13.70	-16.2	81,673	-0.02%
2024/05/03	19	13.74	19	13.69	13.70	0	83,656	0.00%
2024/05/02	34.3	13.78	16	13.67	13.65	18.3	84,462	0.02%
2024/04/30	7	14.43	13	14.38	14.25	-6	84,825	-0.01%
2024/04/29	11.5	14.19	54	14.25	14.25	-42.5	89,946	-0.05%
2024/04/26	29	13.95	22	14.06	14.05	7	92,008	0.01%
2024/04/25	41	13.80	18.5	13.86	13.80	22.5	94,579	0.02%
2024/04/24	33.5	13.52	12	13.57	13.60	21.5	99,084	0.02%
2024/04/23	135	13.90	144	13.78	13.85	-9	99,454	-0.01%	大買/大賣/
2024/04/22	48	13.12	0	0.00	13.00	48	100,567	0.05%
2024/04/19	30	13.78	7	14.01	13.55	23	100,243	0.02%
2024/04/18	10.2	13.86	15	13.97	13.80	-4.9	98,850	0.00%
2024/04/17	8.6	13.66	2	13.75	13.65	6.6	98,432	0.01%
2024/04/16	63.9	13.82	20.1	13.85	13.65	43.8	98,623	0.04%
2024/04/15	21.1	14.21	23	14.46	14.10	-1.9	98,822	0.00%
2024/04/12	16	14.15	14	14.15	14.15	2	101,481	0.00%
2024/04/11	204.2	14.39	7	14.35	14.10	197.2	103,584	0.19%	大買/鉅額交易
2024/04/10	26	15.13	16	15.40	15.00	10	100,616	0.01%
2024/04/09	22	15.13	28	15.47	15.30	-6	100,142	-0.01%
2024/04/08	67	14.72	12	14.52	14.95	55	97,865	0.06%
2024/04/03	174	14.77	7	14.89	14.70	167	97,959	0.17%	大買/鉅額交易
2024/04/02	0	0.00	80	15.16	15.20	-80	97,608	-0.08%
2024/03/29	15	15.07	2	15.05	15.05	13	100,572	0.01%
2024/03/28	11	15.27	12	15.27	15.20	-1	101,050	0.00%
2024/03/27	0	0.00	3	15.40	15.40	-3	103,238	0.00%
2024/03/26	27	15.20	4.4	15.33	15.20	22.6	103,464	0.02%
2024/03/25	56	15.48	30.9	15.58	15.60	25.1	103,247	0.02%
2024/03/22	52.3	15.41	51	15.38	15.55	1.3	103,095	0.00%
2024/03/21	29	15.07	26	15.04	15.10	3	101,108	0.00%
2024/03/20	104.9	14.52	0	0.00	14.45	104.9	100,412	0.10%	大買/鉅額交易
2024/03/19	8	14.68	0	0.00	14.65	8	100,267	0.01%
2024/03/18	9	14.76	0	0.00	14.85	9	100,122	0.01%
2024/03/15	19.2	15.11	13	15.15	14.95	6.2	100,487	0.01%
2024/03/14	16	14.71	11	14.83	14.85	5	98,969	0.01%
2024/03/13	16	14.76	0	0.00	14.75	16	98,654	0.02%
2024/03/12	5	14.98	10.9	15.05	15.00	-5.9	98,244	-0.01%
2024/03/11	5	15.00	11	14.87	15.00	-6	98,227	-0.01%
2024/03/08	48	14.51	3	14.65	14.50	45	98,111	0.05%
2024/03/07	27	14.84	8	14.99	14.70	19	98,462	0.02%
2024/03/06	34	15.03	1.6	14.96	14.90	32.4	97,621	0.03%
2024/03/05	16	15.25	7	15.64	15.10	9	97,371	0.01%
2024/03/04	15	15.42	5	15.54	15.45	10	96,306	0.01%
2024/03/01	6	15.33	4	15.36	15.20	2	95,848	0.00%
2024/02/29	13	14.98	3.3	15.00	15.15	9.7	95,306	0.01%
2024/02/27	6	15.08	3	15.10	15.10	3	94,394	0.00%
2024/02/26	15.1	15.30	28	15.30	15.25	-12.9	93,672	-0.01%
2024/02/23	13	15.57	3	15.58	15.55	10	92,901	0.01%
2024/02/22	4.2	15.87	0	0.00	15.80	4.2	92,112	0.00%
2024/02/21	18.3	16.07	1	16.10	15.90	17.3	92,128	0.02%
2024/02/20	9.5	16.28	1	16.50	16.25	8.5	91,519	0.01%
2024/02/19	5	16.44	47.2	16.46	16.55	-42.2	90,670	-0.05%
2024/02/16	5	15.56	2	15.50	15.65	3	88,665	0.00%
2024/02/15	39	15.68	34	15.90	15.50	5	87,619	0.01%
2024/02/05	1	16.05	2	16.15	16.25	-1	85,276	0.00%
2024/02/02	25	16.25	0	0.00	16.20	25	84,784	0.03%