力致 (3483)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
140.5
漲跌
▲2.0
漲幅
+1.44%
成交量
2,534張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	141.00	140.50	-2	4,527	-0.04%
2024/04/18	1	135.50	1	138.50	138.50	0	4,510	0.00%
2024/04/17	0	0.00	1	136.50	137.00	-1	4,522	-0.02%
2024/04/16	1	135.00	1	134.00	135.00	0	4,523	0.00%
2024/04/15	0	0.00	0.1	145.00	144.50	-0.1	4,502	0.00%
2024/04/11	0	0.00	0	147.00	146.00	0	4,536	0.00%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/08	0	0.00	2	150.50	150.00	-2	4,695	-0.04%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	1	155.00	1	154.00	153.00	0	5,043	0.00%
2024/03/28	0	0.00	2	155.00	153.00	-2	5,038	-0.04%
2024/03/26	10	156.50	1	157.50	157.50	9	5,105	0.18%
2024/03/25	35	161.86	1	161.50	161.00	34	5,076	0.67%
2024/03/21	1	153.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	3	148.67	0	0.00	149.50	3	5,019	0.06%
2024/03/15	2	145.50	0	0.00	146.00	2	4,996	0.04%
2024/03/13	1	159.50	1	152.00	151.50	0	4,992	0.00%
2024/03/12	1	158.50	1	159.50	158.50	0	4,989	0.00%
2024/03/08	2	162.00	0	0.00	157.50	2	4,947	0.04%
2024/03/07	1	168.98	0	0.00	164.00	1	4,979	0.02%
2024/03/06	4	173.99	4	175.25	168.00	0	4,946	0.00%
2024/03/04	0	0.00	1	173.50	169.00	-1	4,744	-0.02%
2024/03/01	1	170.50	1	170.00	170.50	0	4,736	0.00%
2024/02/29	0	171.50	0	0.00	171.50	0	4,729	0.00%
2024/02/27	1	164.52	0	0.00	167.00	1	4,754	0.02%
2024/02/26	1	165.50	0	0.00	164.50	1	5,015	0.02%
2024/02/22	1	169.00	3	167.00	170.00	-2	5,731	-0.03%
2024/02/21	2	171.00	0	0.00	169.50	2	5,855	0.03%
2024/02/20	3	171.50	0	0.00	171.50	3	5,895	0.05%
2024/02/19	1	173.00	0	175.50	170.50	1	5,869	0.02%
2024/02/16	5	175.80	2	176.25	176.00	3	5,848	0.05%
2024/02/15	0	0.00	3	180.00	182.50	-3	5,754	-0.05%
2024/02/05	1	175.50	2	178.50	166.00	-1	5,645	-0.02%
2024/02/02	5	173.60	6	172.75	172.00	-1	5,433	-0.02%
2024/01/30	1	165.50	3	166.50	165.00	-2	5,479	-0.04%
2024/01/29	1	161.50	0	0.00	161.50	1	5,422	0.02%
2024/01/25	0	0.00	1	163.50	162.50	-1	5,474	-0.02%
2024/01/24	0	0.00	4	168.63	165.00	-4	5,440	-0.07%
2024/01/23	1	163.00	0	0.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	3	163.50	163.50	-3	5,216	-0.06%
2024/01/19	2	157.75	0	0.00	156.00	2	5,153	0.04%
2024/01/18	1	162.00	1	159.50	159.50	0	5,124	0.00%
2024/01/17	1	163.50	3	158.00	158.00	-2	5,142	-0.04%
2024/01/16	0	0.00	1	160.50	161.00	-1	5,166	-0.02%
2024/01/15	2	156.50	1	158.00	157.50	1	5,209	0.02%
2024/01/12	0	0.00	2	152.50	151.50	-2	5,220	-0.04%
2024/01/09	1	153.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	0	158.00	2	158.50	152.50	-2	5,686	-0.04%
2024/01/05	0	0.00	6	158.25	157.00	-6	5,926	-0.10%
2024/01/04	1	161.00	0	0.00	159.00	1	6,164	0.02%
2023/12/29	0	0.00	2	159.50	162.50	-2	6,419	-0.03%
2023/12/28	1	164.00	5	162.20	160.50	-4	6,370	-0.06%
2023/12/27	2	157.50	9	157.83	159.00	-7	6,234	-0.11%
2023/12/25	1	150.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	1	156.00	0	0.00	152.00	1	6,234	0.02%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	5	152.00	0	0.00	152.00	5	6,256	0.08%
2023/12/19	3	145.83	1.1	146.63	150.50	1.9	6,254	0.03%
2023/12/15	2	149.75	0	0.00	149.00	2	6,331	0.03%
2023/12/14	0	0.00	3	150.50	151.50	-3	6,347	-0.05%
2023/12/13	0	0.00	2	148.00	148.50	-2	6,343	-0.03%
2023/12/11	1	150.00	1	149.50	150.50	0	6,421	0.00%
2023/12/08	2	155.00	1	154.00	155.00	1	6,413	0.02%
2023/12/07	2	152.50	1	151.50	152.50	1	6,428	0.02%
2023/12/06	2	159.00	0	0.00	159.00	2	6,474	0.03%
2023/12/04	2	162.50	1	164.41	158.50	1	6,836	0.01%
2023/12/01	7	164.08	1	166.00	165.50	6	6,804	0.09%
2023/11/30	0	0.00	0	159.75	160.00	0	6,874	0.00%
2023/11/28	1	161.50	1	163.00	162.50	0	6,876	0.00%
2023/11/27	0	0.00	2	159.75	158.50	-2	6,860	-0.03%
2023/11/24	1	159.00	0.1	160.50	159.00	0.9	6,864	0.01%
2023/11/23	12	166.75	3	171.51	162.50	9	6,816	0.13%
2023/11/22	6	171.75	3	170.33	176.00	3	6,667	0.05%
2023/11/21	2.1	159.37	5	164.50	167.00	-2.9	6,469	-0.04%
2023/11/20	2	151.50	4	151.13	155.00	-2	6,280	-0.03%
2023/11/17	3	147.83	6	148.08	146.50	-3	6,331	-0.05%
2023/11/15	4	146.63	0	0.00	145.00	4	6,902	0.06%
2023/11/14	0	0.00	1	145.00	145.00	-1	7,084	-0.01%
2023/11/13	3	144.00	3	144.33	145.00	0	7,386	0.00%
2023/11/10	8	143.50	3	143.67	143.00	5	7,681	0.07%
2023/11/09	4	155.63	5	153.20	151.50	-1	7,907	-0.01%
2023/11/08	1	152.00	0	0.00	150.00	1	8,067	0.01%
2023/11/07	4	147.63	1	147.50	148.00	3	8,241	0.04%
2023/11/06	0	0.00	1	146.50	146.00	-1	9,352	-0.01%
2023/11/03	3	146.83	3	147.17	147.00	0	9,663	0.00%
2023/11/02	1	145.50	1	143.00	146.00	0	9,627	0.00%
2023/10/30	1	141.50	0	0.00	141.00	1	9,587	0.01%
2023/10/27	0	0.00	5	136.50	136.50	-5	9,593	-0.05%
2023/10/26	0	0.00	0	139.00	138.50	0	9,606	0.00%
2023/10/25	0	143.00	0	0.00	143.00	0	9,617	0.00%
2023/10/23	1	142.00	0	0.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	2	142.75	143.50	-2	9,546	-0.02%
2023/10/19	6	147.25	5	146.00	145.50	1	9,627	0.01%
2023/10/18	0	0.00	1	146.50	147.00	-1	9,612	-0.01%
2023/10/17	3	146.33	3	148.67	148.50	0	9,610	0.00%
2023/10/16	9	155.28	5	154.30	153.50	4	9,779	0.04%
2023/10/13	1	151.00	3	152.83	153.00	-2	10,092	-0.02%
2023/10/12	9	152.50	7	151.71	154.00	2	9,938	0.02%
2023/10/11	1	144.00	2	146.00	144.00	-1	9,730	-0.01%
2023/10/06	5	143.50	1	142.00	141.00	4	9,612	0.04%
2023/10/05	0	0.00	2	139.50	139.50	-2	9,489	-0.02%
2023/10/04	1	136.50	0	0.00	137.00	1	9,484	0.01%
2023/10/03	1	136.00	0	0.00	135.00	1	9,490	0.01%
2023/09/28	0	0.00	5	135.50	137.00	-5	9,489	-0.05%
2023/09/25	4	133.50	4	133.50	134.00	0	9,676	0.00%
2023/09/14	1	139.00	0	0.00	139.50	1	10,040	0.01%
2023/09/11	0	0.00	1.2	134.75	133.50	-1.2	10,056	-0.01%
2023/09/08	1.2	146.22	0	0.00	142.00	1.2	9,998	0.01%
2023/09/05	2	141.00	2.1	142.21	143.50	-0.1	9,646	0.00%
2023/08/29	0	0.00	2	133.50	134.00	-2	9,925	-0.02%
2023/08/28	1	132.50	5	132.00	133.00	-4	9,872	-0.04%
2023/08/25	1	139.50	1	138.00	140.00	0	9,703	0.00%
2023/08/24	6	144.58	7.2	144.96	140.00	-1.2	9,554	-0.01%
2023/08/23	3.2	146.00	0	0.00	144.00	3.2	9,286	0.03%
2023/08/21	9	151.50	3	151.83	152.00	6	8,852	0.07%
2023/08/17	3	147.67	2	149.25	146.00	1	8,180	0.01%
2023/08/16	2	141.25	4	142.75	145.00	-2	7,821	-0.03%
2023/08/15	2	136.00	3	137.50	136.00	-1	7,426	-0.01%
2023/08/14	4	137.00	1	135.00	132.50	3	7,093	0.04%
2023/08/11	6	153.75	3	160.00	146.50	3	6,715	0.04%
2023/08/10	5	158.60	5	155.10	162.50	0	6,461	0.00%
2023/08/09	2	153.25	3	158.00	158.00	-1	5,326	-0.02%
2023/07/31	0	0.00	1.1	164.91	148.00	-1.1	5,496	-0.02%
2023/07/25	0.1	152.00	0	0.00	147.50	0.1	5,327	0.00%
2023/07/24	2	160.25	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	0.2	147.25	151.50	-0.2	5,155	0.00%
2023/07/19	8	132.69	12.2	135.03	133.00	-4.2	5,039	-0.08%
2023/07/18	7.4	124.47	6	126.00	126.50	1.4	4,709	0.03%
2023/07/14	1	109.50	0	0.00	109.50	1	4,123	0.02%
2023/07/13	1	99.90	0	0.00	99.90	1	4,072	0.02%
2023/07/12	0	0.00	1	90.70	90.90	-1	3,998	-0.03%
2023/07/11	0	0.00	1	91.00	90.50	-1	3,940	-0.03%
2023/07/07	2	88.60	0	0.00	87.50	2	3,883	0.05%
2023/07/06	0	0.00	5	92.80	90.00	-5	3,837	-0.13%
2023/07/04	5	91.50	1	91.80	91.00	4	3,712	0.11%
2023/07/03	0	0.00	2	91.70	91.10	-2	3,614	-0.06%
2023/06/30	2	88.80	1	89.60	88.30	1	3,438	0.03%
2023/06/21	1	88.30	3	88.07	88.30	-2	3,312	-0.06%
2023/06/20	0	0.00	1	80.50	80.80	-1	3,175	-0.03%
2023/06/19	1	79.70	0	0.00	79.70	1	3,215	0.03%
2023/06/16	2	81.25	0	0.00	80.30	2	3,199	0.06%
2023/06/15	1	85.20	1.1	83.82	83.50	-0.1	3,147	0.00%
2023/06/12	0.1	79.50	0	0.00	80.60	0.1	2,919	0.00%
2023/06/09	1	81.00	1	79.10	80.20	0	2,873	0.00%
2023/06/07	3	81.03	3.2	82.07	83.80	-0.2	2,707	-0.01%
2023/06/06	1	78.40	2	77.20	77.50	-1	2,512	-0.04%
2023/06/05	0	0.00	6	76.00	78.40	-6	2,373	-0.25%
2023/06/02	5	71.50	0	0.00	72.20	5	2,201	0.23%
2023/05/26	2	73.10	0	0.00	72.70	2	2,141	0.09%
2023/05/25	0	0.00	4	76.20	75.00	-4	2,093	-0.19%
2023/05/24	0	0.00	1	72.90	72.90	-1	2,000	-0.05%
2023/05/19	0	0.00	7	71.90	71.80	-7	2,004	-0.35%
2023/05/10	10	77.20	14	77.43	77.00	-4	1,880	-0.21%
2023/05/09	12	77.75	13	78.03	79.10	-1	1,782	-0.06%
2023/05/05	5	71.10	0	0.00	70.30	5	1,294	0.39%
2023/04/18	5	72.30	0	0.00	70.40	5	1,131	0.44%
2023/04/13	0	0.00	3	70.80	70.60	-3	1,100	-0.27%
2023/04/11	3	72.00	1	71.80	71.60	2	1,065	0.19%
2023/04/06	0	0.00	1	71.10	71.10	-1	1,018	-0.10%
2023/03/30	1	73.70	2	72.70	72.60	-1	984	-0.10%
2023/03/29	2	71.80	0	0.00	71.50	2	859	0.23%
2023/03/28	1	70.50	0	0.00	69.20	1	805	0.12%
2023/03/02	1	61.70	0	0.00	61.70	1	550	0.18%
2023/02/16	6	63.98	6	64.50	64.30	0	554	0.00%
2023/02/09	0	59.60	0	0.00	61.70	0	493	0.00%
2023/02/06	0	0.00	7	59.53	59.20	-7	478	-1.46%
2023/01/30	5	52.62	0	0.00	52.80	5	408	1.22%
2022/12/27	0	0.00	8	54.08	54.00	-8	426	-1.87%
2022/12/23	5	54.50	0	0.00	54.30	5	429	1.16%
2022/12/13	0	57.00	0	0.00	55.70	0	448	0.00%
2022/12/01	0	0.00	10	57.33	57.50	-10	357	-2.80%
2022/11/25	1	54.30	0	0.00	52.80	1	325	0.31%
2022/11/23	7	53.10	0	0.00	53.10	7	318	2.20%
2022/11/21	0	0.00	1	52.90	53.40	-1	320	-0.31%
2022/11/15	2	52.10	0	0.00	51.90	2	278	0.72%
2022/11/08	4	48.70	0	0.00	47.60	4	253	1.58%
2022/11/03	1	47.25	0	0.00	47.55	1	260	0.38%
2022/07/20	1	60.90	0	0.00	60.70	1	455	0.22%
2022/07/11	0	0.00	0.1	60.50	59.50	-0.1	515	-0.01%
2022/07/08	0.1	60.81	0	0.00	60.70	0.1	521	0.01%
2022/06/17	0	0.00	2	69.10	69.30	-2	912	-0.22%
2022/06/15	2	73.75	2	73.15	72.80	0	901	0.00%
2022/06/14	0	72.00	0	0.00	72.40	0	906	0.00%
2022/05/18	0	0.00	1	72.00	72.20	-1	988	-0.10%
2022/05/17	1	69.90	0	0.00	69.80	1	1,015	0.10%
2022/05/16	1	70.20	1	69.40	68.90	0	1,020	0.00%
2022/05/13	6	69.83	5	69.20	69.00	1	1,023	0.10%
2022/05/12	5	71.20	5	70.22	70.00	0	1,022	0.00%
2022/05/11	5	70.80	5	71.20	70.80	0	1,025	0.00%
2022/05/10	6	70.23	5	70.20	70.70	1	1,056	0.09%
2022/05/04	1	73.10	0	0.00	74.10	1	1,107	0.09%
2022/05/03	5	72.70	5	71.88	71.80	0	1,116	0.00%
2022/04/27	3	70.80	3	70.53	73.00	0	1,153	0.00%
2022/04/26	5	75.14	5	74.06	74.20	0	1,147	0.00%
2022/04/19	5	79.70	5	79.00	79.00	0	1,198	0.00%
2022/04/14	5	83.60	5	82.90	82.00	0	1,254	0.00%
2022/04/13	5	84.40	5	83.60	83.40	0	1,257	0.00%
2022/04/12	5	81.80	5	82.80	83.40	0	1,263	0.00%
2022/04/11	5	85.70	5	85.20	83.10	0	1,252	0.00%
2022/04/08	5	87.20	5	87.80	87.30	0	1,213	0.00%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/06	5	87.90	5	88.70	88.90	0	1,156	0.00%
2022/04/01	6	85.20	7	87.27	89.30	-1	1,112	-0.09%
2022/03/31	7	84.40	7	85.56	86.50	0	1,038	0.00%
2022/03/30	5	82.96	5	82.68	82.90	0	1,003	0.00%
2022/03/23	5	79.00	5	78.80	79.20	0	1,189	0.00%
2022/03/22	1	79.30	1	77.90	78.20	0	1,205	0.00%
2022/03/11	5	76.40	5	75.60	75.70	0	1,624	0.00%
2022/03/10	0	0.00	5	77.20	77.50	-5	1,785	-0.28%
2022/03/07	0	0.00	1	76.00	75.80	-1	2,543	-0.04%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/03/03	5	81.50	0	0.00	80.60	5	2,871	0.17%
2022/03/01	5	80.70	6	81.80	81.50	-1	3,004	-0.03%
2022/02/25	5	80.20	4	79.90	79.80	1	3,176	0.03%
2022/02/24	5	81.30	5	79.62	79.20	0	3,294	0.00%
2022/02/23	0	0.00	6	82.90	82.80	-6	3,442	-0.17%
2022/02/22	6	81.65	0	0.00	81.70	6	3,734	0.16%
2022/02/21	5	84.90	6	84.92	86.10	-1	3,798	-0.03%
2022/02/18	1	84.50	4	84.30	84.90	-3	3,800	-0.08%
2022/02/17	5	84.70	0	0.00	84.20	5	3,812	0.13%
2022/02/14	0	0.00	5	80.80	81.00	-5	3,816	-0.13%
2022/02/10	15	84.83	10	83.95	83.30	5	3,824	0.13%
2022/02/09	15	85.50	15	85.20	85.40	0	3,792	0.00%
2022/02/08	10	84.40	10	85.20	84.80	0	3,783	0.00%
2022/02/07	10	84.45	10	82.60	84.80	0	3,768	0.00%
2022/01/24	1	78.90	1	77.90	79.80	0	3,770	0.00%
2022/01/20	5	82.00	5	82.00	82.20	0	3,755	0.00%
2022/01/19	0	0.00	3	82.90	83.40	-3	3,754	-0.08%
2022/01/18	3	82.27	0	0.00	82.50	3	3,753	0.08%
2022/01/17	1	82.30	1	82.50	82.50	0	3,741	0.00%
2022/01/12	0	0.00	1	80.80	80.20	-1	3,699	-0.03%
2022/01/11	0	0.00	1	82.40	82.00	-1	3,687	-0.03%
2022/01/10	0	0.00	1	86.50	85.00	-1	3,673	-0.03%
2022/01/04	0	0.00	1	90.30	90.00	-1	3,652	-0.03%
2021/12/29	0	0.00	4	91.48	91.00	-4	3,749	-0.11%
2021/12/28	0	0.00	2	90.10	90.20	-2	3,751	-0.05%
2021/12/27	0	0.00	1.2	91.04	90.70	-1.2	3,778	-0.03%
2021/12/24	1	91.10	1	92.00	90.70	0	3,779	0.00%
2021/12/23	5	94.39	5	93.20	92.60	0	3,750	0.00%
2021/12/22	4.1	92.72	3.1	90.15	93.40	1	3,668	0.03%
2021/12/20	0.1	88.10	0	0.00	86.90	0.1	3,573	0.00%
2021/12/17	0.1	88.10	0	0.00	88.10	0.1	3,553	0.00%
2021/12/15	2	88.45	0	0.00	88.30	2	3,499	0.06%
2021/12/14	0	0.00	2	88.40	87.20	-2	3,468	-0.06%
2021/12/13	4	91.98	0	0.00	91.00	4	3,422	0.12%
2021/12/09	3	95.10	1	95.80	94.20	2	3,357	0.06%
2021/12/08	1	98.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	1	99.80	0	0.00	99.70	1	3,216	0.03%
2021/12/06	0	0.00	1.1	104.60	103.00	-1.1	3,132	-0.03%
2021/12/03	2	102.25	2	105.00	105.00	0	2,971	0.00%
2021/12/02	3	103.50	1	105.00	101.00	2	2,841	0.07%
2021/12/01	3	103.33	1	101.00	103.00	2	2,660	0.08%
2021/11/30	2	99.25	3	99.23	98.10	-1	2,197	-0.05%
2021/11/26	0	0.00	5	94.00	93.00	-5	1,888	-0.26%
2021/11/25	0	0.00	3	94.47	97.00	-3	1,821	-0.16%
2021/11/24	2	97.60	2	97.70	97.00	0	1,756	0.00%
2021/11/23	4	94.98	3	96.93	93.50	1	1,586	0.06%
2021/11/22	6	94.93	4	95.53	95.70	2	1,465	0.14%
2021/11/19	10	89.75	3.5	88.84	92.00	6.5	1,311	0.50%
2021/11/18	1	85.30	0.5	85.30	85.30	0.5	1,017	0.05%
2021/11/16	1	76.93	0	0.00	77.40	1	946	0.11%
2021/11/01	2	74.90	0	0.00	75.20	2	987	0.20%
2021/10/07	2	78.20	2	77.00	80.20	0	1,687	0.00%
2021/10/06	1	73.50	1	73.40	74.00	0	1,725	0.00%
2021/10/05	3	70.73	3	71.27	70.50	0	1,716	0.00%
2021/09/08	0	0.00	2	79.40	79.20	-2	1,890	-0.11%
2021/09/02	2	85.60	0	0.00	85.30	2	1,977	0.10%
2021/08/24	0	78.90	0	0.00	78.00	0	2,173	0.00%
2021/08/10	0	0.00	3	88.03	87.80	-3	2,348	-0.13%
2021/08/09	0	0.00	1	89.10	88.50	-1	2,387	-0.04%
2021/08/06	0	0.00	1	92.00	90.60	-1	2,412	-0.04%
2021/07/30	0	0.00	3	93.30	93.00	-3	2,667	-0.11%
2021/07/28	1	92.50	1	92.80	92.00	0	2,771	0.00%
2021/07/27	1	96.00	1	100.00	94.50	0	2,816	0.00%
2021/07/26	0	0.00	1	98.00	98.00	-1	2,840	-0.04%
2021/07/22	1	105.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	1	105.00	2	106.50	106.00	-1	2,844	-0.04%
2021/07/20	5	104.50	0	0.00	104.50	5	2,851	0.18%
2021/07/19	2	110.25	2	109.50	109.50	0	2,850	0.00%
2021/07/16	2	103.55	4	107.25	107.50	-2	2,798	-0.07%
2021/07/15	1	99.50	0	0.00	97.80	1	2,827	0.04%
2021/07/14	5	102.74	3	101.17	101.50	2	2,897	0.07%
2021/07/09	3	90.77	0	0.00	90.40	3	2,809	0.11%
2021/07/08	2	92.70	0	0.00	92.80	2	2,879	0.07%
2021/06/25	0	0.00	1	89.10	89.20	-1	3,896	-0.03%
2021/06/18	1	97.60	0	0.00	94.40	1	4,072	0.02%
2021/06/10	1	92.80	1	92.70	92.90	0	4,212	0.00%
2021/06/04	1	89.00	0	0.00	88.00	1	5,022	0.02%
2021/05/31	1	90.60	1	93.20	92.70	0	4,973	0.00%
2021/05/17	11	78.03	11	77.22	74.40	0	5,612	0.00%
2021/05/13	1	80.00	0	0.00	81.50	1	5,897	0.02%
2021/05/06	2	100.25	1	102.00	98.40	1	5,703	0.02%
2021/05/04	1	101.00	0	0.00	101.50	1	5,632	0.02%
2021/05/03	1	112.00	0	0.00	111.50	1	5,593	0.02%
2021/04/26	0	0.00	1	125.50	123.00	-1	5,649	-0.02%
2021/04/21	1	134.50	0	0.00	133.50	1	5,558	0.02%
2021/04/20	0	0.00	3	120.33	130.50	-3	5,448	-0.06%
2021/04/09	2	130.75	0	0.00	128.50	2	5,538	0.04%
2021/04/08	5	135.00	3	138.00	136.50	2	5,427	0.04%
2021/04/07	0	0.00	2	119.50	127.50	-2	5,213	-0.04%
2021/03/29	0	0.00	1	113.00	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	1	109.50	109.50	-1	4,574	-0.02%
2021/03/17	1	101.50	0	0.00	104.50	1	4,317	0.02%
2021/03/15	4	104.38	3	103.50	101.00	1	4,202	0.02%
2021/03/11	0	0.00	2.1	111.77	116.00	-2.1	3,863	-0.05%
2021/03/10	2	110.50	0	0.00	105.50	2	3,656	0.05%
2021/02/24	1	107.50	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0.1	110.00	1	110.00	112.50	-0.9	3,132	-0.03%
2021/02/22	3	110.67	3	111.00	113.00	0	3,107	0.00%
2021/02/19	3	107.67	2	103.50	103.00	1	2,950	0.03%
2021/02/17	0	0.00	1.1	94.52	94.70	-1.1	2,564	-0.04%
2021/02/05	3	86.60	5	86.82	86.10	-2	2,517	-0.08%
2021/02/01	0	0.00	5	73.20	73.00	-5	2,305	-0.22%
2021/01/28	0	0.00	11	78.80	77.50	-11	2,328	-0.47%
2021/01/13	3	79.20	1	79.70	80.50	2	2,050	0.10%
2021/01/12	1	76.70	1	77.00	76.50	0	1,950	0.00%
2021/01/11	2	78.60	1	77.90	77.80	1	1,871	0.05%
2021/01/08	3	76.30	2	76.10	75.90	1	1,773	0.06%
2021/01/05	1	72.00	4	70.78	72.80	-3	1,582	-0.19%
2020/12/31	11	66.95	0	0.00	66.90	11	1,533	0.72%
2020/12/21	0	0.00	2	62.30	62.60	-2	1,583	-0.13%
2020/12/18	1	63.30	0	0.00	63.30	1	1,619	0.06%
2020/12/11	0	0.00	4	65.43	65.10	-4	1,771	-0.23%
2020/12/09	1	67.60	0	0.00	68.00	1	1,783	0.06%
2020/12/08	1	66.10	0	0.00	65.60	1	1,805	0.06%
2020/12/07	1	63.30	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	66.40	0	0.00	66.20	1	1,845	0.05%
2020/12/03	2	68.60	0	0.00	68.10	2	1,858	0.11%
2020/11/30	1	69.40	0	0.00	68.50	1	2,108	0.05%
2020/11/27	1	69.50	0	0.00	68.50	1	2,158	0.05%
2020/11/19	1	73.60	1	72.90	72.20	0	2,593	0.00%
2020/11/18	1	71.40	1	73.40	72.60	0	2,633	0.00%
2020/11/12	1	72.60	0	0.00	72.60	1	3,064	0.03%
2020/10/21	0	0.00	0.1	77.50	77.50	-0.1	5,094	0.00%
2020/10/19	1	79.00	0	0.00	79.10	1	5,301	0.02%
2020/10/15	0	0.00	1	81.30	80.70	-1	5,912	-0.02%
2020/10/13	1	81.30	0	0.00	81.60	1	5,963	0.02%
2020/10/12	1	83.60	0	0.00	82.00	1	6,012	0.02%
2020/10/06	1	83.20	0.1	84.60	84.60	0.9	6,286	0.01%
2020/09/24	0	0.00	1	83.10	82.00	-1	6,745	-0.01%
2020/09/21	2	86.75	1	87.00	86.60	1	6,810	0.01%
2020/09/18	1	83.60	1	84.50	85.50	0	6,766	0.00%
2020/09/17	0	0.00	1	83.60	82.80	-1	6,736	-0.01%
2020/09/15	1	82.20	1	81.90	81.10	0	6,693	0.00%
2020/09/10	2	90.25	2	88.20	88.40	0	6,660	0.00%
2020/09/09	2	84.70	2	86.15	88.80	0	6,632	0.00%
2020/09/07	0	0.00	1	88.80	88.00	-1	6,598	-0.02%
2020/09/03	3	95.83	0	0.00	91.50	3	6,609	0.05%
2020/09/02	0	0.00	1	93.10	92.30	-1	6,463	-0.02%
2020/09/01	0	0.00	1	90.90	92.10	-1	6,443	-0.02%
2020/08/31	2	91.65	4	91.00	92.60	-2	6,441	-0.03%
2020/08/28	3	92.43	3	92.23	90.00	0	6,398	0.00%
2020/08/27	1	90.60	2	90.50	91.00	-1	6,363	-0.02%
2020/08/26	4	93.80	3	94.37	90.70	1	6,368	0.02%
2020/08/25	2	88.95	3	89.53	90.30	-1	6,208	-0.02%
2020/08/24	3	85.20	3	85.77	86.50	0	6,137	0.00%
2020/08/20	6	85.73	5	82.68	79.20	1	6,418	0.02%
2020/08/19	3	90.23	2	90.10	87.80	1	6,420	0.02%
2020/08/17	2	89.80	4	88.93	90.10	-2	6,207	-0.03%
2020/08/14	2	86.35	2	85.65	85.40	0	6,119	0.00%
2020/08/13	10	89.34	9	89.96	85.50	1	6,069	0.02%
2020/08/12	4	86.68	2	86.65	86.80	2	5,730	0.03%
2020/08/11	1	81.50	1	81.30	82.50	0	5,593	0.00%
2020/08/10	4	86.85	3	85.20	86.40	1	5,506	0.02%
2020/08/07	3	83.83	3	84.10	86.50	0	5,433	0.00%
2020/08/06	6	83.75	6	84.08	82.50	0	5,272	0.00%
2020/08/05	4	82.68	5	81.52	83.50	-1	5,052	-0.02%
2020/08/04	2	77.45	0	0.00	78.00	2	4,766	0.04%
2020/08/03	6	77.83	11	77.97	77.20	-5	4,866	-0.10%
2020/07/31	5	77.30	0	0.00	77.00	5	4,933	0.10%
2020/07/30	1	73.60	1	73.90	74.50	0	4,915	0.00%
2020/07/29	1	72.00	1	72.30	73.30	0	4,955	0.00%
2020/07/28	0	0.00	2	70.30	71.50	-2	4,966	-0.04%
2020/07/27	2	78.70	14	76.94	75.40	-12	5,000	-0.24%
2020/07/22	4	78.55	3	77.87	77.60	1	4,881	0.02%
2020/07/21	3	76.27	5	75.48	77.00	-2	4,628	-0.04%
2020/07/20	2	69.95	0	0.00	70.00	2	4,298	0.05%
2020/07/17	4	68.55	1	71.30	69.70	3	4,305	0.07%
2020/07/16	2	70.35	0	0.00	71.30	2	4,378	0.05%
2020/07/15	12	74.88	3	73.43	70.60	9	4,352	0.21%
2020/07/14	2	71.40	4	69.80	70.90	-2	4,200	-0.05%
2020/07/08	0	0.00	3	72.20	72.20	-3	4,299	-0.07%
2020/07/07	1	70.30	6	71.33	72.20	-5	4,295	-0.12%
2020/07/06	2	70.00	3	70.73	70.40	-1	4,208	-0.02%
2020/07/03	1	64.60	1	65.60	65.60	0	4,143	0.00%
2020/07/02	4	66.80	3	67.43	65.00	1	4,194	0.02%
2020/06/17	0	0.00	1	61.50	60.70	-1	4,390	-0.02%
2020/06/16	1	61.00	0	0.00	61.20	1	4,396	0.02%
2020/06/08	2	65.50	0	0.00	65.30	2	4,390	0.05%
2020/06/04	3	65.97	0	0.00	65.20	3	4,362	0.07%
2020/06/02	1	67.10	1	67.30	66.00	0	4,372	0.00%
2020/06/01	2	66.90	0	0.00	66.40	2	4,353	0.05%
2020/05/29	0	0.00	1	65.70	65.60	-1	4,350	-0.02%
2020/05/28	2	68.90	0	0.00	66.60	2	4,328	0.05%
2020/05/27	2	69.05	1	68.40	67.60	1	4,271	0.02%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/25	2	61.30	1	62.40	61.10	1	3,956	0.03%
2020/05/22	0	0.00	2	63.60	61.70	-2	3,945	-0.05%
2020/05/21	0	0.00	1	64.60	64.90	-1	3,911	-0.03%
2020/05/20	0	0.00	1	61.70	62.40	-1	3,874	-0.03%
2020/05/19	1	61.50	0	0.00	61.60	1	3,859	0.03%
2020/05/18	0	0.00	7	60.43	61.00	-7	3,845	-0.18%
2020/05/08	5	68.22	0	0.00	66.90	5	3,618	0.14%
2020/05/07	2	67.10	6	67.15	68.50	-4	3,480	-0.11%
2020/05/06	3	64.60	1	64.20	63.60	2	3,332	0.06%
2020/05/05	1	64.20	0	0.00	64.30	1	3,292	0.03%
2020/05/04	5	63.42	6	63.68	63.60	-1	3,234	-0.03%
2020/04/30	1	64.40	6	64.15	64.70	-5	3,185	-0.16%
2020/04/29	1	63.00	4	62.53	62.00	-3	3,067	-0.10%
2020/04/28	0	0.00	1	61.20	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	2	56.25	56.60	-2	2,789	-0.07%
2020/04/22	1	52.70	0	0.00	53.50	1	2,717	0.04%
2020/04/20	2	55.80	0	0.00	55.80	2	2,588	0.08%
2020/04/17	3	57.53	1	55.80	55.80	2	2,571	0.08%
2020/04/15	1	58.40	0	0.00	58.20	1	2,439	0.04%
2020/04/14	0	0.00	3	58.00	60.00	-3	2,385	-0.13%
2020/04/13	12	57.78	10	58.00	56.50	2	2,306	0.09%
2020/04/09	3	55.70	5	55.88	55.80	-2	2,171	-0.09%
2020/04/08	28	53.30	28	53.70	56.00	0	2,142	0.00%
2020/04/07	7	49.77	7	49.76	51.40	0	2,035	0.00%
2020/04/06	9	47.41	8	47.43	47.00	1	1,976	0.05%
2020/04/01	7	47.04	7	47.26	47.85	0	1,943	0.00%
2020/03/31	2	45.50	2	46.38	46.90	0	1,972	0.00%
2020/03/27	1	45.50	1	43.50	44.00	0	1,912	0.00%
2020/03/26	0	0.00	2	41.58	43.30	-2	1,835	-0.11%
2020/03/20	1	33.25	0	0.00	34.40	1	1,776	0.06%
2020/03/18	0	0.00	17	36.64	35.00	-17	1,817	-0.94%
2020/03/17	1	35.70	4	35.64	35.60	-3	1,800	-0.17%
2020/03/16	19	37.18	0	0.00	36.40	19	1,790	1.06%
2020/03/06	2	51.10	0	0.00	50.40	2	1,678	0.12%
2020/03/05	0	0.00	2	53.50	52.80	-2	1,678	-0.12%
2020/03/04	1	50.70	0	0.00	50.70	1	1,716	0.06%
2020/02/27	7	59.87	0	0.00	55.70	7	1,676	0.42%
2020/02/26	0	0.00	10.1	59.81	61.00	-10.1	1,588	-0.63%
2020/02/25	0	0.00	10	54.30	55.50	-10	1,527	-0.65%
2020/02/19	1	57.20	0	0.00	56.90	1	1,817	0.06%
2020/02/05	1	55.20	0	0.00	55.60	1	2,795	0.04%
2020/01/08	0	0.00	1	66.50	65.50	-1	3,880	-0.03%
2020/01/07	1	68.90	1	66.00	66.30	0	4,145	0.00%
2019/12/26	1	71.90	0	0.00	70.00	1	4,967	0.02%
2019/12/25	0	0.00	1	69.50	69.90	-1	4,939	-0.02%
2019/12/24	0	0.00	5	67.70	68.00	-5	4,950	-0.10%
2019/12/16	1	69.40	2	70.20	69.10	-1	5,045	-0.02%
2019/12/13	1	66.00	0	0.00	66.90	1	5,034	0.02%
2019/12/05	1	68.00	1	68.00	68.00	0	5,523	0.00%
2019/12/04	0	0.00	1	66.90	67.00	-1	5,722	-0.02%
2019/11/29	3	68.33	2	69.50	67.00	1	5,902	0.02%
2019/11/27	1	66.90	1	67.00	66.40	0	5,873	0.00%
2019/11/26	0	0.00	1	67.50	66.90	-1	5,885	-0.02%
2019/11/25	1	67.10	1	67.50	67.00	0	5,917	0.00%
2019/11/21	1	64.90	1	66.50	66.50	0	5,967	0.00%
2019/11/20	2	67.50	1	66.40	65.50	1	5,980	0.02%
2019/11/18	7	70.90	0	0.00	71.10	7	6,028	0.12%
2019/11/14	0	0.00	1	71.50	71.30	-1	6,279	-0.02%
2019/11/13	48	77.04	29	74.28	71.60	19	6,309	0.30%
2019/11/12	0	0.00	27	73.96	76.30	-27	5,966	-0.45%
2019/11/06	1	72.20	1	71.00	71.00	0	5,755	0.00%
2019/11/05	20	71.10	36	71.21	71.00	-16	5,742	-0.28%
2019/11/04	1	70.50	0	0.00	70.70	1	5,714	0.02%
2019/10/31	0	0.00	2	66.55	66.10	-2	5,581	-0.04%
2019/10/28	1	69.30	1	67.90	67.90	0	5,523	0.00%
2019/10/25	2	69.90	1	71.40	69.30	1	5,519	0.02%
2019/10/23	42	70.80	31	73.00	70.60	11	5,442	0.20%
2019/10/22	1	71.70	1	72.80	71.70	0	5,363	0.00%
2019/10/21	31	70.45	1	70.30	69.80	30	5,309	0.56%
2019/10/18	1	73.90	0	0.00	72.20	1	5,239	0.02%
2019/10/17	0	0.00	2.1	71.33	72.50	-2.1	5,170	-0.04%
2019/10/16	0	0.00	22	71.13	73.20	-22	5,059	-0.43%
2019/10/15	3	70.53	1	70.80	71.30	2	4,887	0.04%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	58.20	0	0.00	59.00	1	4,675	0.02%
2019/10/08	20	60.20	0.5	59.60	59.70	19.5	4,651	0.42%
2019/10/07	5	63.06	46	63.00	60.50	-41	4,646	-0.88%
2019/10/04	1	60.00	1.1	58.30	60.30	-0.1	4,391	0.00%
2019/10/03	2	56.80	1	58.40	57.90	1	4,220	0.02%
2019/10/01	0	0.00	1	52.70	53.80	-1	4,047	-0.02%
2019/09/27	1	52.50	0	0.00	52.60	1	4,017	0.02%
2019/09/25	1	51.50	1	51.90	52.00	0	4,001	0.00%
2019/09/20	1	51.80	1	52.60	52.30	0	4,003	0.00%
2019/09/18	3	51.30	3	51.67	52.00	0	4,028	0.00%
2019/09/11	20	56.04	21	55.83	55.60	-1	3,935	-0.03%
2019/09/09	0	0.00	1	54.80	56.50	-1	3,764	-0.03%
2019/09/05	1	50.90	1	51.80	51.80	0	3,431	0.00%
2019/08/30	1	48.00	1	46.65	46.35	0	3,198	0.00%
2019/08/28	0	0.00	2	46.53	47.05	-2	3,126	-0.06%
2019/08/27	3	47.88	1	47.90	48.10	2	3,077	0.06%
2019/08/26	1	47.55	3	46.32	45.50	-2	3,033	-0.07%
2019/08/23	8.3	49.67	7	49.49	48.20	1.3	2,992	0.04%
2019/08/22	1.7	49.69	2	48.83	49.70	-0.3	2,932	-0.01%
2019/08/21	1	47.50	0	0.00	47.55	1	2,797	0.04%
2019/08/20	5	50.16	6	46.85	46.55	-1	2,726	-0.04%
2019/08/19	1	46.25	2	46.38	47.75	-1	2,468	-0.04%
2019/08/16	1	43.90	1	43.85	43.45	0	2,348	0.00%
2019/08/14	0	0.00	2	42.13	41.90	-2	2,263	-0.09%
2019/08/13	2	42.70	1	41.65	41.50	1	2,276	0.04%
2019/08/12	0	0.00	3	41.65	41.20	-3	2,281	-0.13%
2019/08/08	2	42.38	1	42.15	42.05	1	2,258	0.04%
2019/08/07	4	41.16	0	0.00	40.45	4	2,263	0.18%
2019/08/05	0	0.00	1	40.45	38.45	-1	2,185	-0.05%
2019/08/02	0	0.00	1	41.65	41.50	-1	2,185	-0.05%
2019/08/01	1	43.40	0	0.00	43.00	1	2,165	0.05%
2019/07/30	1	42.50	2	42.20	41.60	-1	2,116	-0.05%
2019/07/29	1	45.45	0	0.00	43.90	1	2,072	0.05%
2019/07/25	0	0.00	60	43.94	43.70	-60	2,023	-2.96%
2019/07/24	0	0.00	1	44.65	44.80	-1	2,013	-0.05%
2019/07/23	65	45.01	0	0.00	44.80	65	2,094	3.10%
2019/07/17	0	0.00	4	42.05	41.30	-4	2,464	-0.16%
2019/07/16	1	44.15	1	44.00	43.85	0	2,531	0.00%
2019/07/15	2	43.45	1	43.95	44.20	1	2,655	0.04%
2019/07/12	0	0.00	3	42.07	41.80	-3	2,629	-0.11%
2019/07/11	3	41.50	11	40.02	40.85	-8	2,606	-0.31%
2019/07/10	5	38.75	0	0.00	38.85	5	2,544	0.20%
2019/07/09	6	38.17	10	38.30	37.40	-4	2,544	-0.16%
2019/07/02	10	36.65	0	0.00	36.85	10	2,551	0.39%
2019/06/21	4	36.43	1	36.55	35.55	3	2,888	0.10%
2019/06/19	0	0.00	3	32.00	31.60	-3	2,813	-0.11%
2019/06/18	3	31.35	2	31.80	31.00	1	2,823	0.04%
2019/06/17	2	31.45	0	0.00	31.35	2	2,857	0.07%
2019/06/11	0	0.00	3	32.40	32.80	-3	3,008	-0.10%
2019/06/10	3	33.35	0	0.00	33.05	3	2,997	0.10%
2019/06/06	2	31.38	2	31.05	31.05	0	2,986	0.00%
2019/06/04	0	0.00	2	31.75	31.70	-2	3,015	-0.07%
2019/06/03	3	31.55	1	32.05	31.15	2	3,030	0.07%
2019/05/31	0	0.00	2	32.20	32.20	-2	3,082	-0.06%
2019/05/29	2	31.28	2	31.80	31.15	0	3,077	0.00%
2019/05/28	2	31.50	0	0.00	31.50	2	3,082	0.06%
2019/05/27	0	0.00	4	30.10	30.40	-4	3,092	-0.13%
2019/05/22	0	0.00	3	32.75	32.95	-3	3,130	-0.10%
2019/05/20	8	33.26	3	30.87	33.10	5	3,162	0.16%
2019/05/17	2	33.60	7	33.14	31.80	-5	3,192	-0.16%
2019/05/16	1	35.35	0	0.00	35.15	1	3,149	0.03%
2019/05/15	4	37.03	5	36.70	36.65	-1	3,143	-0.03%
2019/05/14	3	35.50	0	0.00	35.50	3	3,094	0.10%
2019/04/30	2	36.90	2	36.90	37.65	0	3,147	0.00%
2019/04/29	4	38.56	0	0.00	36.15	4	3,133	0.13%
2019/04/26	4	39.79	6	40.37	40.15	-2	2,992	-0.07%
2019/04/25	3	40.67	0	0.00	40.50	3	2,833	0.11%
2019/04/23	42	46.10	2	46.05	45.35	40	2,588	1.55%
2019/04/22	2	50.70	8	50.13	49.20	-6	2,485	-0.24%
2019/04/19	7	61.16	7	54.66	54.20	0	2,378	0.00%
2019/04/17	2	61.10	3	60.30	60.60	-1	2,236	-0.04%
2019/04/16	1	58.00	0	0.00	59.40	1	2,308	0.04%
2019/04/15	6	57.15	0	0.00	58.80	6	2,311	0.26%
2019/03/29	0	53.20	1	51.80	53.20	-1	2,218	-0.05%
2019/03/26	2	40.80	2	40.98	41.10	0	1,924	0.00%
2019/03/25	2	39.08	3	38.67	39.25	-1	1,870	-0.05%
2019/03/22	1	39.55	0	0.00	39.75	1	1,831	0.05%
2019/03/18	1	34.55	0	0.00	34.55	1	1,625	0.06%
2019/02/22	0	0.00	69	29.77	30.10	-69	1,268	-5.44%
2019/02/12	0	29.80	0	0.00	30.00	0	1,047	0.00%
2019/02/11	0	0.00	1	28.45	30.20	-1	997	-0.10%
2019/01/30	1	27.65	0	0.00	27.60	1	963	0.10%
2019/01/24	0	0.00	15	27.25	27.10	-15	922	-1.63%
2019/01/21	3	27.73	3	27.92	27.60	0	902	0.00%
2019/01/18	2	28.40	2	27.90	27.90	0	892	0.00%
2019/01/11	8	29.81	0	0.00	29.70	8	802	1.00%
2019/01/08	7	29.40	0	0.00	29.95	7	671	1.04%
2018/12/28	1	27.90	0	0.00	27.70	1	457	0.22%
2018/12/27	69	29.01	1	29.10	29.15	68	436	15.59%
2018/12/24	2	28.45	3	28.57	29.20	-1	301	-0.33%
2018/12/22	1	26.50	0	0.00	27.40	1	195	0.51%
2018/10/25	0	0.00	1	19.40	19.50	-1	84	-1.19%
2018/10/03	1	21.95	1	21.70	20.90	0	70	0.00%
2018/10/02	1	22.90	0	0.00	23.00	1	59	1.69%
2018/09/14	0	0.00	6	20.30	20.35	-6	49	-12.18%
2018/09/13	6	20.10	0	0.00	20.15	6	50	11.97%
2018/07/26	0	0.00	7	22.00	22.00	-7	70	-9.90%
2018/07/25	7	22.24	0	0.00	22.00	7	71	9.79%
2018/04/10	6	27.10	6	26.90	26.90	0	229	0.00%
2018/04/09	7	27.10	7	27.00	26.90	0	224	0.00%
2018/02/27	2	24.43	2	24.58	24.40	0	147	0.00%
2018/02/26	2	23.98	2	23.98	24.25	0	140	0.00%
2018/01/10	0	0.00	4	23.75	23.60	-4	176	-2.26%
2018/01/04	4	24.20	0	0.00	24.10	4	197	2.02%