力致 (3483)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	134.50	133.50	0	818	0.00%
2025/01/16	0	135.33	0.1	134.50	135.00	0	827	0.00%
2025/01/15	0	134.00	3	133.83	132.00	-3	842	-0.35%
2025/01/14	0	134.50	0	0.00	134.50	0	850	0.00%
2025/01/13	0	133.50	0	0.00	132.50	0	876	0.00%
2025/01/10	3	138.00	0	0.00	137.50	3	887	0.34%
2025/01/09	0	0.00	1	145.00	142.00	-1	901	-0.11%
2025/01/06	0	0.00	0	146.50	147.00	0	1,009	0.00%
2025/01/03	0	146.00	0	0.00	146.00	0	1,050	0.00%
2024/12/31	0	0.00	2	144.24	146.50	-2	1,053	-0.19%
2024/12/27	0	144.50	1	145.50	144.00	-1	1,094	-0.09%
2024/12/26	0	147.00	0	0.00	146.00	0	1,107	0.00%
2024/12/19	0	0.00	0.1	151.00	150.50	-0.1	1,380	0.00%
2024/12/18	0	149.00	0	150.50	149.00	0	1,415	0.00%
2024/12/17	0	153.55	0	0.00	151.50	0	1,412	0.00%
2024/12/16	0	154.50	0	0.00	151.50	0	1,409	0.00%
2024/12/13	0	0.00	0	161.00	158.50	0	1,402	0.00%
2024/12/12	0	162.00	0	0.00	160.50	0	1,411	0.00%
2024/12/06	0	0.00	4	164.00	165.00	-4	1,404	-0.28%
2024/11/20	0	0.00	0	148.00	150.50	0	1,534	0.00%
2024/11/19	0	144.00	0	146.00	147.00	0	1,547	0.00%
2024/11/18	0	144.00	1	141.00	142.00	-1	1,566	-0.06%
2024/11/15	0	148.67	0	0.00	147.00	0	1,569	0.00%
2024/11/08	0	0.00	0.1	154.75	153.00	-0.1	1,663	-0.01%
2024/11/07	0.1	153.10	0	0.00	153.50	0.1	1,686	0.00%
2024/11/06	0	154.50	0.2	158.39	158.50	-0.2	1,669	-0.01%
2024/11/05	1	153.02	0	0.00	154.50	1	1,692	0.06%
2024/11/04	0	152.75	0	0.00	151.50	0	1,788	0.00%
2024/11/01	0	154.00	0	0.00	154.50	0	1,810	0.00%
2024/10/30	0	156.33	0	0.00	155.00	0	1,834	0.00%
2024/10/29	0	156.25	0	0.00	154.50	0	1,843	0.00%
2024/10/28	0	159.50	0	0.00	160.00	0	1,842	0.00%
2024/10/25	0	163.50	2	162.50	163.50	-2	1,860	-0.11%
2024/10/24	0	166.13	0	0.00	162.50	0	1,891	0.00%
2024/10/23	0	168.50	1	168.00	169.00	-1	1,884	-0.05%
2024/10/22	2	168.50	0	0.00	168.00	2	1,907	0.11%
2024/10/14	0	0.00	0.1	169.62	167.00	-0.1	1,986	0.00%
2024/10/11	0	162.50	1	161.53	160.50	-1	1,969	-0.05%
2024/10/09	0.1	163.10	0	0.00	160.00	0.1	2,019	0.00%
2024/10/08	0	169.50	0	0.00	167.50	0	2,036	0.00%
2024/09/27	2	175.75	3	174.67	175.00	-1	2,318	-0.04%
2024/09/26	7	176.14	3	176.50	177.50	4	2,284	0.18%
2024/09/25	0	0.00	2.1	162.52	163.50	-2.1	2,254	-0.09%
2024/09/24	1.1	159.64	0	0.00	160.00	1.1	2,396	0.04%
2024/09/23	0	165.67	0	164.50	165.50	0	2,580	0.00%
2024/09/20	0	165.50	0	166.00	165.00	0	2,742	0.00%
2024/09/19	0	165.00	0	0.00	165.50	0	2,914	0.00%
2024/09/18	0	0.00	0.1	162.00	160.50	-0.1	3,169	0.00%
2024/09/16	0	164.75	0	164.00	163.50	0	3,622	0.00%
2024/09/13	0	166.50	0	0.00	165.00	0	3,921	0.00%
2024/09/12	0.1	165.80	0	0.00	163.50	0.1	4,012	0.00%
2024/09/10	0	0.00	0	161.00	158.50	0	4,165	0.00%
2024/09/09	0	158.50	0	161.50	163.50	0	4,229	0.00%
2024/09/06	0	160.75	0	0.00	161.00	0	4,330	0.00%
2024/09/05	0	160.00	0	161.50	158.00	0	4,365	0.00%
2024/09/04	0	160.25	2	159.01	157.50	-2	4,463	-0.05%
2024/09/03	0	167.83	0	0.00	166.00	0	4,543	0.00%
2024/09/02	0	0.00	1	171.50	167.50	-1	4,707	-0.02%
2024/08/29	0.1	170.00	0	0.00	171.50	0.1	5,028	0.00%
2024/08/27	0	0.00	3	172.00	173.00	-3	5,276	-0.06%
2024/08/26	0	0.00	0.1	168.25	170.00	-0.1	5,514	0.00%
2024/08/23	0	0.00	0.2	167.50	167.50	-0.2	5,955	0.00%
2024/08/22	0.1	166.25	0	0.00	163.50	0.1	6,125	0.00%
2024/08/21	4.1	169.14	0	0.00	168.50	4.1	6,234	0.07%
2024/08/20	0.1	169.43	0	0.00	168.50	0.1	6,386	0.00%
2024/08/19	0	0.00	0.1	163.50	165.50	-0.1	6,672	0.00%
2024/08/16	0.1	163.60	0	0.00	164.50	0.1	7,060	0.00%
2024/08/14	0	0.00	0.1	153.50	153.50	-0.1	7,536	0.00%
2024/08/13	20	151.30	0	0.00	151.00	20	7,683	0.26%
2024/08/12	1.1	151.45	0	152.00	151.50	1	7,709	0.01%
2024/08/09	0.1	149.36	0	0.00	146.50	0.1	7,717	0.00%
2024/08/08	1	142.50	0	0.00	142.50	1	7,729	0.01%
2024/08/07	0	0.00	5	144.50	145.00	-5	7,829	-0.06%
2024/08/06	3.2	137.58	4	136.00	138.50	-0.8	7,832	-0.01%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/01	0	0.00	3	170.17	171.00	-3	7,835	-0.04%
2024/07/31	0.1	167.50	8	166.50	166.50	-7.9	7,861	-0.10%
2024/07/30	2.1	162.62	1.2	164.46	165.50	0.9	7,897	0.01%
2024/07/29	1	161.11	0	0.00	161.00	1	7,967	0.01%
2024/07/26	2	166.02	2	169.00	170.00	0	8,112	0.00%
2024/07/23	1.1	174.91	0	0.00	172.50	1.1	8,243	0.01%
2024/07/22	1.1	173.02	1	184.00	171.50	0.1	8,309	0.00%
2024/07/19	0	187.93	0.1	193.00	185.50	0	8,245	0.00%
2024/07/18	1.2	188.09	1	189.00	188.00	0.2	8,253	0.00%
2024/07/17	0	189.50	0.1	190.50	192.50	-0.1	8,227	0.00%
2024/07/16	0	189.25	0.1	190.00	187.50	0	8,218	0.00%
2024/07/15	2.1	188.04	0	0.00	187.50	2.1	8,239	0.03%
2024/07/12	1.2	192.34	1.1	190.12	190.00	0.1	8,236	0.00%
2024/07/11	1.1	193.11	1	194.00	192.00	0.1	8,228	0.00%
2024/07/10	1	195.88	0.1	196.50	196.50	0.9	8,212	0.01%
2024/07/09	1	190.96	0	0.00	191.00	1	8,164	0.01%
2024/07/08	0.2	188.33	0	0.00	188.00	0.2	8,102	0.00%
2024/07/05	2	195.50	0	198.13	195.00	2	8,035	0.02%
2024/07/04	6	197.32	0	0.00	198.00	6	7,984	0.08%
2024/07/03	0	195.75	2.1	199.01	193.50	-2	7,899	-0.03%
2024/07/02	1.1	199.41	1	194.16	197.00	0	7,843	0.00%
2024/07/01	0	199.67	0	203.00	199.50	0	7,759	0.00%
2024/06/28	0	204.24	0.1	207.95	202.00	-0.1	7,686	0.00%
2024/06/27	4.1	206.00	3	208.19	204.00	1.1	7,543	0.01%
2024/06/26	3	207.50	0	210.86	206.50	3	7,360	0.04%
2024/06/25	1	207.51	1	209.50	209.00	0	7,220	0.00%
2024/06/24	0	0.00	3	223.00	212.00	-3	7,025	-0.04%
2024/06/21	12	223.25	6	225.83	228.50	6	6,833	0.09%
2024/06/20	3	212.50	0.2	213.00	213.00	2.8	6,444	0.04%
2024/06/19	0	0.00	0.1	197.00	194.00	-0.1	6,184	0.00%
2024/06/18	0	0.00	1	197.97	194.00	-1	6,127	-0.02%
2024/06/17	0	193.50	0	195.00	194.00	0	6,047	0.00%
2024/06/14	0	195.25	0	0.00	195.00	0	6,022	0.00%
2024/06/13	1	194.50	0.2	196.50	197.50	0.8	5,974	0.01%
2024/06/12	0.3	184.17	0	0.00	186.50	0.3	5,898	0.01%
2024/06/11	1.1	192.68	1	192.81	186.00	0.1	5,934	0.00%
2024/06/07	10.5	197.54	10	192.50	192.50	0.5	5,894	0.01%
2024/06/06	0	0.00	2	195.25	196.00	-2	5,849	-0.03%
2024/06/05	1.5	186.93	0	0.00	187.50	1.5	5,747	0.03%
2024/06/04	0	0.00	0.7	204.09	205.00	-0.7	5,605	-0.01%
2024/06/03	10.1	209.95	12	208.63	208.00	-1.9	5,581	-0.03%
2024/05/31	3.2	209.53	1	208.00	207.00	2.2	5,713	0.04%
2024/05/30	1	206.00	1	205.50	203.50	0	5,595	0.00%
2024/05/29	2.1	202.29	3	202.00	198.00	-0.9	5,389	-0.02%
2024/05/28	0.2	189.00	7	191.86	188.50	-6.9	4,973	-0.14%
2024/05/27	2.2	187.55	0.7	188.20	187.00	1.5	4,878	0.03%
2024/05/24	5.5	190.21	1	192.50	188.50	4.5	4,800	0.09%
2024/05/23	42.2	187.43	4.5	188.90	186.00	37.7	4,666	0.81%
2024/05/22	5.5	183.86	6.2	186.08	187.50	-0.7	4,434	-0.02%
2024/05/21	1	179.44	0.1	179.83	179.50	0.9	4,132	0.02%
2024/05/20	0.1	174.07	0.1	178.50	174.00	0	3,948	0.00%
2024/05/17	0.5	168.00	2	167.00	170.00	-1.5	3,739	-0.04%
2024/05/15	0	0.00	1	162.00	162.00	-1	3,779	-0.03%
2024/05/14	1	160.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0.3	165.00	1	164.00	164.00	-0.7	4,260	-0.02%
2024/05/08	0	0.00	2	166.75	165.50	-2	4,402	-0.05%
2024/05/06	0	159.50	0	0.00	158.00	0	4,500	0.00%
2024/05/03	1	161.00	0	0.00	160.50	1	4,519	0.02%
2024/05/02	3	164.48	1	162.50	163.00	2	4,535	0.04%
2024/04/30	1	160.50	6	165.42	166.50	-5	4,657	-0.11%
2024/04/26	0	0.00	2	154.00	154.00	-2	4,509	-0.04%
2024/04/23	0	0.00	1	141.00	141.00	-1	4,486	-0.02%
2024/04/19	0	0.00	2	141.00	140.50	-2	4,527	-0.04%
2024/04/18	1	135.50	1	138.50	138.50	0	4,510	0.00%
2024/04/17	0	0.00	1	136.50	137.00	-1	4,522	-0.02%
2024/04/16	1	135.00	1	134.00	135.00	0	4,523	0.00%
2024/04/15	0	0.00	0.1	145.00	144.50	-0.1	4,502	0.00%
2024/04/11	0	0.00	0	147.00	146.00	0	4,536	0.00%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/08	0	0.00	2	150.50	150.00	-2	4,695	-0.04%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	1	155.00	1	154.00	153.00	0	5,043	0.00%
2024/03/28	0	0.00	2	155.00	153.00	-2	5,038	-0.04%
2024/03/26	10	156.50	1	157.50	157.50	9	5,105	0.18%
2024/03/25	35	161.86	1	161.50	161.00	34	5,076	0.67%
2024/03/21	1	153.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	3	148.67	0	0.00	149.50	3	5,019	0.06%
2024/03/15	2	145.50	0	0.00	146.00	2	4,996	0.04%
2024/03/13	1	159.50	1	152.00	151.50	0	4,992	0.00%
2024/03/12	1	158.50	1	159.50	158.50	0	4,989	0.00%
2024/03/08	2	162.00	0	0.00	157.50	2	4,947	0.04%
2024/03/07	1	168.98	0	0.00	164.00	1	4,979	0.02%
2024/03/06	4	173.99	4	175.25	168.00	0	4,946	0.00%
2024/03/04	0	0.00	1	173.50	169.00	-1	4,744	-0.02%
2024/03/01	1	170.50	1	170.00	170.50	0	4,736	0.00%
2024/02/29	0	171.50	0	0.00	171.50	0	4,729	0.00%
2024/02/27	1	164.52	0	0.00	167.00	1	4,754	0.02%
2024/02/26	1	165.50	0	0.00	164.50	1	5,015	0.02%
2024/02/22	1	169.00	3	167.00	170.00	-2	5,731	-0.03%
2024/02/21	2	171.00	0	0.00	169.50	2	5,855	0.03%
2024/02/20	3	171.50	0	0.00	171.50	3	5,895	0.05%
2024/02/19	1	173.00	0	175.50	170.50	1	5,869	0.02%
2024/02/16	5	175.80	2	176.25	176.00	3	5,848	0.05%
2024/02/15	0	0.00	3	180.00	182.50	-3	5,754	-0.05%
2024/02/05	1	175.50	2	178.50	166.00	-1	5,645	-0.02%
2024/02/02	5	173.60	6	172.75	172.00	-1	5,433	-0.02%