• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001228.00227.00-1806-0.12%
2024/11/1100.000234.00234.0006840.00%
2024/11/080224.3300.00220.5006080.00%
2024/11/0500.000211.00211.500479-0.01%
2024/11/040209.500213.50205.5004720.00%
2024/11/010200.000204.00204.500462-0.01%
2024/10/300206.500.1205.88203.500464-0.01%
2024/10/290206.0000.00206.0004700.01%
2024/10/280210.8300.00209.0004710.01%
2024/10/250209.7500.00213.5004740.00%
2024/10/2400.000.1209.75207.50-0.1472-0.02%
2024/10/2300.000.4212.64213.50-0.4465-0.09%
2024/10/2200.000.2206.69208.00-0.2458-0.03%
2024/10/210.1203.7000.00205.000.14660.01%
2024/10/180204.000205.50203.5004770.00%
2024/10/170204.2500.00202.5004840.01%
2024/10/160203.3300.00202.5004890.01%
2024/10/150205.7500.00205.0005010.01%
2024/10/140204.2500.00206.0005220.01%
2024/10/110.1204.9300.00201.000.15300.01%
2024/10/090208.500210.00207.0005370.00%
2024/10/080206.500.1210.50208.500550-0.01%
2024/10/070209.2500.00209.0005540.00%
2024/10/040207.9300.00208.0005560.01%
2024/10/010206.7100.00208.0005600.01%
2024/09/300.1209.5000.00206.500.15620.02%
2024/09/2700.000.1214.38213.00-0.1561-0.02%
2024/09/260.2211.2300.00209.000.25570.03%
2024/09/250.1211.5000.00211.000.15590.02%
2024/09/240.1209.5700.00209.500.15610.01%
2024/09/230.1212.2100.00211.500.15630.01%
2024/09/2000.000.1211.65210.50-0.1561-0.02%
2024/09/190.1204.300204.00206.0005430.01%
2024/09/180202.2500.00200.0005430.01%
2024/09/160204.000203.50204.5005530.00%
2024/09/130201.7900.00202.0005640.01%
2024/09/1200.000202.00203.5005800.00%
2024/09/1100.000200.00195.0005890.00%
2024/09/100200.7500.00197.0005990.00%
2024/09/090198.5000.00207.5006430.00%
2024/09/060199.000.1198.70200.000652-0.01%
2024/09/050197.850198.00196.5006620.00%
2024/09/040198.3500.00196.5006660.01%
2024/08/0900.000188.00187.5008070.00%
2024/08/080182.5000.00183.0008120.00%
2024/08/0700.000.1185.59187.00-0.1811-0.01%
2024/08/060170.1900.00175.0008120.00%
2024/08/050181.500.1181.00180.50-0.1819-0.01%
2024/08/020204.5000.00200.5008260.00%
2024/08/010.1209.6300.00212.500.18430.01%
2024/07/221205.502205.00207.00-1883-0.11%
2024/07/1600.001236.00233.50-1882-0.11%
2024/07/1500.000235.00233.0008800.00%
2024/07/120229.5000.00228.5008640.00%
2024/07/111232.5000.00234.0018640.12%
2024/07/1000.000234.00236.5008760.00%
2024/07/090228.0000.00229.5008770.00%
2024/07/0800.001231.50231.50-1882-0.11%
2024/07/0400.000230.00230.0008890.00%
2024/07/030228.1700.00228.5008980.00%
2024/07/0100.001228.00227.50-1923-0.11%
2024/06/2700.000228.50225.0009310.00%
2024/06/260228.500.2230.19229.00-0.1940-0.02%
2024/06/250226.3000.00226.5009450.00%
2024/06/240228.330.1229.00228.00-0.1954-0.01%
2024/06/210.1230.5800.00228.500.19640.01%
2024/06/200.1232.5400.00231.500.19650.01%
2024/06/190.1232.3000.00232.000.19940.01%
2024/06/1700.003242.50242.00-31,067-0.28%
2024/06/1300.000227.19226.5001,0440.00%
2024/06/120225.380226.00224.0001,0500.00%
2024/06/110231.500230.00228.0001,0580.00%
2024/06/071229.0600.00229.0011,0980.09%
2024/06/0600.000235.50232.0001,1490.00%
2024/06/050233.500236.00232.5001,1780.00%
2024/06/040237.3400.00236.0001,2770.00%
2024/06/0300.000.2246.38242.50-0.21,360-0.01%
2024/05/310.1237.0000.00233.000.11,4200.01%
2024/05/304.1240.853240.83237.001.11,5900.07%
2024/05/141222.0000.00222.0012,0160.05%
2024/05/0900.000.1220.50220.50-0.12,0430.00%
2024/05/0800.000.2218.56215.50-0.22,041-0.01%
2024/05/070.1213.6400.00214.500.12,0440.00%
2024/05/060.1219.8300.00217.000.12,0390.00%
2024/05/030.1222.5000.00219.500.12,0320.00%
2024/05/020.1224.8600.00224.500.12,0250.00%
2024/04/300228.000231.00227.0002,0250.00%
2024/04/290.1229.2000.00232.000.12,0240.00%
2024/04/2400.000.2230.87229.00-0.22,055-0.01%
2024/04/230.1221.670222.00221.000.12,0560.00%
2024/04/220.1225.1800.00221.000.12,0570.00%
2024/04/190231.6000.00228.0002,0590.00%
2024/04/180238.0600.00236.5002,0660.00%
2024/04/1700.000.1239.41240.50-0.12,0880.00%
2024/04/160235.8300.00232.5002,1050.00%
2024/04/151248.2100.00246.0012,1210.05%
2024/04/122261.461262.50260.5012,1160.05%
2024/04/021251.0000.00253.5012,1570.05%
2024/03/271262.5000.00261.0012,2570.04%
2024/03/2100.001269.50271.00-12,539-0.04%
2024/03/2000.000263.00260.0002,5680.00%
2024/03/190257.0000.00254.0002,5480.00%
2024/03/151253.0000.00250.5012,5790.04%
2024/03/081281.0000.00281.5012,8180.04%
2024/03/061302.501301.50304.0002,6340.00%
2024/03/056291.834292.25307.0022,5630.08%
2024/02/2900.004.1244.46253.50-4.12,161-0.19%
2024/02/271.1229.720237.50230.501.12,0640.05%
2024/02/263239.9700.00236.0032,0830.15%
2024/02/0200.001.2236.48238.00-1.22,138-0.06%
2024/02/010.1229.3000.00230.000.12,1230.00%
2024/01/311231.5300.00231.5012,1210.05%
2024/01/3000.000243.00237.5002,1100.00%
2024/01/290232.7500.00233.5002,0950.00%
2024/01/260.1239.0700.00236.000.12,0990.00%
2024/01/2500.000.2243.53243.00-0.22,110-0.01%
2024/01/240241.500243.00239.5002,1040.00%
2024/01/230.2243.6200.00241.500.22,1050.01%
2024/01/220.1246.8000.00247.500.12,0990.00%
2024/01/1900.000230.00238.5002,0810.00%
2024/01/181226.531229.00229.5002,0750.00%
2024/01/1700.002.1239.84236.50-2.12,062-0.10%
2024/01/161.1236.5600.00238.001.12,0630.05%
2024/01/150241.001245.00240.50-12,065-0.05%
2024/01/121238.5000.00238.5012,0730.05%
2024/01/0900.000.6246.90243.00-0.62,045-0.03%
2024/01/080229.750235.86234.5002,0110.00%
2024/01/050.1234.2000.00231.000.12,0360.00%
2024/01/040.1239.4000.00235.500.12,0310.00%
2024/01/030244.7500.00243.5002,0270.00%
2024/01/020.1249.5700.00247.000.12,0220.01%
2023/12/290254.500.1257.00257.0002,0070.00%
2023/12/280.2254.7800.00254.500.22,0030.01%
2023/12/2700.000.1257.90258.00-0.12,0010.00%
2023/12/260254.0000.00252.0001,9910.00%
2023/12/251.2256.691254.50254.500.21,9830.01%
2023/12/221259.521262.00254.5001,9700.00%
2023/12/210.1252.8300.00255.000.11,9420.00%
2023/12/201256.501.1258.34250.50-0.11,9020.00%
2023/12/191.1244.081245.50251.000.11,8300.00%
2023/12/181250.001252.00245.5001,7560.00%
2023/12/081239.003234.17230.00-21,519-0.13%
2023/12/072220.752222.50221.0001,3900.00%
2023/12/0600.004211.13218.50-41,275-0.31%
2023/12/051199.0000.00199.0011,2160.08%
2023/11/291206.0000.00210.0011,1830.08%
2023/11/2400.001201.50201.00-11,151-0.09%
2023/11/223216.002211.50207.5011,1260.09%
2023/11/2100.001207.00210.00-11,021-0.10%
2023/11/202191.7500.00191.0021,0150.20%
2023/11/171193.001191.00192.5001,0310.00%
2023/10/311181.0000.00180.0011,5530.06%
2023/10/132205.2500.00204.0022,5960.08%
2023/10/111217.501209.00209.0002,8190.00%
2023/10/0500.001218.00218.50-13,280-0.03%
2023/10/041213.5000.00215.0013,4270.03%
2023/10/0200.002218.50219.50-23,504-0.06%
2023/09/251212.5000.00208.0013,8750.03%
2023/09/2200.001204.50211.50-13,908-0.03%
2023/09/202212.751215.00211.0013,9880.03%
2023/09/0600.005223.50222.50-54,897-0.10%
2023/09/0400.001224.50229.00-15,055-0.02%
2023/08/301240.0000.00237.0015,1480.02%
2023/08/256243.2500.00239.5065,2970.11%
2023/08/245255.505257.50251.5005,3810.00%
2023/08/233252.333250.00250.0005,3860.00%
2023/08/223258.173.2254.41254.50-0.25,4860.00%
2023/08/214250.384250.50250.0005,4670.00%
2023/08/180.2265.0000.00256.500.25,3840.00%
2023/08/161227.502232.25235.50-15,198-0.02%
2023/08/111233.001228.00226.5005,1670.00%
2023/08/0900.001240.00241.00-15,096-0.02%
2023/08/072246.2500.00242.0025,0130.04%
2023/08/042233.002235.00233.5004,9540.00%
2023/07/271266.001262.50258.0004,7320.00%
2023/07/251280.002278.25272.00-14,593-0.02%
2023/07/241279.001275.00275.0004,4480.00%
2023/07/211284.501286.50277.0004,3610.00%
2023/07/201282.5000.00273.5014,2520.02%
2023/07/1900.005292.30280.50-54,158-0.12%
2023/07/186284.831276.00286.0054,0290.12%
2023/07/1700.002270.00272.00-23,817-0.05%
2023/07/132265.2500.00248.5023,5590.06%
2023/07/128259.639257.00257.00-13,311-0.03%
2023/07/1000.001229.00227.50-12,937-0.03%
2023/07/072221.002223.00222.0002,9090.00%
2023/07/068226.259227.28226.50-12,871-0.03%
2023/07/052224.251228.50225.0012,7900.04%
2023/07/0413235.6515236.93236.50-22,709-0.07%
2023/07/031223.001232.50221.0002,5300.00%
2023/06/302222.503221.67222.50-12,435-0.04%
2023/06/291222.5000.00220.5012,3930.04%
2023/06/264225.381218.00216.5032,2450.13%
2023/06/211230.002230.25230.00-12,154-0.05%
2023/06/201222.001217.50222.0002,0360.00%
2023/06/195225.004224.00224.0011,9800.05%
2023/06/1600.001213.00217.50-11,924-0.05%
2023/06/151209.001213.00208.5001,8250.00%
2023/06/141206.501208.50208.5001,7660.00%
2023/06/131224.501226.50226.5001,6810.00%
2023/06/123209.504217.50219.50-11,533-0.07%
2023/06/092194.751190.50201.0011,3880.07%
2023/06/0800.002183.00183.00-21,345-0.15%
2023/06/071170.502168.00168.00-11,299-0.08%
2023/06/055166.502166.00166.0031,2480.24%
2023/06/025161.9016162.97162.50-111,210-0.91%
2023/05/3111162.361158.50158.50101,1240.89%
2023/05/297157.2111154.36154.00-4968-0.41%
2023/05/265152.0000.00152.0051,0350.48%
2023/04/252129.0000.00129.0021,3840.14%
2023/04/1400.001141.50142.00-11,689-0.06%
2023/04/131142.5000.00142.5011,8630.05%
2023/04/111143.0000.00143.0011,9880.05%
2023/03/241141.0000.00141.0012,3940.04%
2023/03/131139.0000.00139.5012,9490.03%
2023/03/071155.0000.00154.5013,0070.03%
2023/02/243169.503158.50158.5003,3580.00%
2023/02/2300.006167.17168.00-63,320-0.18%
2023/02/132155.752149.25149.0003,7510.00%
2023/02/091152.5000.00151.0013,7760.03%
2023/02/0800.001153.50152.00-13,802-0.03%
2023/02/071151.5000.00152.5013,8090.03%
2023/01/3100.002148.50151.50-23,832-0.05%
2023/01/112148.5000.00147.5024,1160.05%
2023/01/101156.001155.50155.5004,1030.00%
2023/01/092154.253155.33156.00-14,065-0.02%
2023/01/061149.001150.00150.0004,0160.00%
2023/01/057154.073150.20147.0043,9900.10%
2023/01/041149.041147.51149.0003,8910.00%
2023/01/031149.0200.00149.0013,8380.03%
2022/12/301143.002141.51142.00-13,662-0.03%
2022/12/292141.001143.00143.0013,6090.03%
2022/12/281139.001135.04135.0003,5180.00%
2022/12/271140.501139.50139.5003,5110.00%
2022/12/261143.001138.50138.5003,4920.00%
2022/12/231133.501140.50140.5003,4670.00%
2022/12/221135.501136.50136.5003,4440.00%
2022/12/2100.000138.50133.0003,4300.00%
2022/12/201143.002141.98135.50-13,393-0.03%
2022/12/190141.5000.00141.0003,3350.00%
2022/12/1600.000147.00148.5003,3070.00%
2022/12/159149.338149.81151.0013,1990.03%
2022/12/142137.751141.50143.5012,8160.04%
2022/12/1300.001130.50130.50-12,739-0.04%
2022/12/122134.752130.00128.5002,7440.00%
2022/12/0900.002125.50127.00-22,693-0.07%
2022/11/3000.000129.50130.0002,8500.00%
2022/11/291129.0100.00128.5012,8280.04%
2022/11/282135.252132.50132.5002,7820.00%
2022/11/251126.502136.50136.50-12,588-0.04%
2022/11/232124.5000.00122.0022,4820.08%
2022/11/211128.501130.00129.5002,3970.00%
2022/11/182127.502.2130.68131.50-0.22,315-0.01%
2022/11/170121.1300.00124.5002,1180.00%
2022/11/091106.001106.00106.0001,7350.00%
2022/11/081105.501102.01102.0001,7160.00%
2022/11/071105.981103.50103.5001,7090.00%
2022/11/01198.00196.8099.2001,5940.00%
2022/10/3100.00099.7098.0001,5800.00%
2022/10/280100.5000.0098.8001,5640.00%
2022/10/2700.000.1102.00102.50-0.11,5430.00%
2022/10/263.1103.483103.67100.500.11,4770.00%
2022/10/251101.50197.6099.1001,3470.00%
2022/10/24398.33497.0598.00-11,248-0.08%
2022/10/21192.00192.8091.4001,1930.00%
2022/10/20192.5000.0091.4011,1840.08%
2022/10/18191.90191.0091.0001,0740.00%
2022/09/2900.00184.9085.50-11,154-0.09%
2022/09/22195.0000.0093.2011,1140.09%
2022/09/201104.5000.00103.0011,0480.10%
2022/09/1900.001103.00108.50-11,008-0.10%
2022/09/151109.501107.10107.0009620.00%
2022/09/143.2108.623109.00108.000.29190.02%
2022/09/133104.872109.00107.0017720.13%
2022/08/0100.00098.8098.5007840.00%
2022/07/290102.5000.00100.0007880.00%
2022/07/2200.001108.00104.00-1794-0.13%
2022/07/2100.000.1105.00105.50-0.1799-0.01%
2022/07/200.1103.400101.50101.0008000.00%
2022/07/191105.4900.00102.5017850.13%
2022/07/1500.000.195.9096.50-0.1732-0.01%
2022/07/140.195.9000.0096.100.17310.01%
2022/07/1100.000.1109.50105.50-0.1722-0.01%
2022/07/080.1113.3600.00113.500.17140.01%
2022/05/3100.000153.00153.5001,1460.00%
2022/05/300152.502150.00156.00-21,165-0.17%
2022/05/1900.000156.00158.0001,3650.00%
2022/05/180160.1700.00159.5001,3900.00%
2022/05/1000.000151.00154.0001,4140.00%
2022/05/090151.0000.00151.0001,4210.00%
2022/05/0600.000159.50158.5001,4310.00%
2022/05/050167.500164.50164.0001,4330.00%
2022/05/040162.0000.00162.5001,4440.00%
2022/05/0300.001158.50159.50-11,460-0.07%
2022/04/291171.002167.50166.00-11,462-0.07%
2022/04/281166.0000.00165.0011,4690.07%
2022/04/2700.001161.00166.50-11,474-0.07%
2022/04/262164.251161.00167.0011,4590.07%
2022/04/2000.001172.50176.50-11,475-0.07%
2022/04/191175.0000.00174.5011,4850.07%
2022/04/1800.001169.00171.00-11,527-0.07%
2022/04/131176.0000.00175.5011,6870.06%
2022/04/011209.0000.00205.5011,7980.06%
2022/03/1000.001215.00216.00-12,708-0.04%
2022/03/091210.0000.00206.0012,7210.04%
2022/03/081215.001204.50205.0002,7930.00%
2022/03/041228.5000.00229.0012,9740.03%
2022/03/0200.000.1238.00238.00-0.13,0200.00%
2022/03/011.1239.502239.25242.00-13,105-0.03%
2022/02/251224.5000.00225.0013,0780.03%
2022/01/113251.333252.00253.5004,9260.00%
2022/01/065266.605262.40260.0004,9290.00%
2022/01/035282.205283.30280.0004,8330.00%
2021/12/303283.003276.17281.5004,8400.00%
2021/12/293276.504278.00278.00-14,842-0.02%
2021/12/281281.5000.00282.5014,8280.02%
2021/12/273279.833274.83272.5004,7940.00%
2021/12/243281.674277.00277.50-14,773-0.02%
2021/12/221267.501269.00270.0004,7110.00%
2021/12/207272.868270.88269.00-14,840-0.02%
2021/12/171279.001272.00272.0004,8660.00%
2021/12/167284.146277.67278.0014,8700.02%
2021/12/155277.804274.25279.5014,7620.02%
2021/12/142272.253270.00264.50-14,669-0.02%
2021/12/132285.751274.00269.0014,5570.02%
2021/12/104280.385282.90283.00-14,419-0.02%
2021/12/0910284.459284.00287.5014,3410.02%
2021/12/088264.388271.69286.5004,2160.00%
2021/12/075250.605256.90260.5004,0290.00%
2021/12/066244.006244.17246.0003,9430.00%
2021/12/034249.255249.70250.50-13,905-0.03%
2021/12/026249.585248.40246.5013,8860.03%
2021/12/0112249.3312250.63250.0003,8190.00%
2021/11/306240.678244.56239.00-23,705-0.05%
2021/11/292222.002226.50226.0003,5760.00%
2021/11/262230.502228.50227.0003,5270.00%
2021/11/251249.001238.50236.0003,4750.00%
2021/11/243233.004236.50229.50-13,362-0.03%
2021/11/235233.903236.00231.0023,3360.06%
2021/11/2210238.1010236.70239.0003,3270.00%
2021/11/194242.003.1247.98240.5013,2850.03%
2021/11/187.1247.577252.43248.000.13,2370.00%
2021/11/175258.508245.06258.50-33,146-0.10%
2021/11/166237.505238.50235.0012,9830.03%
2021/11/154239.253239.00239.0012,9250.03%
2021/11/127241.576243.83241.5012,8490.04%
2021/11/1111234.0812225.63237.50-12,615-0.04%
2021/11/102209.251206.00216.0012,4570.04%
2021/11/092204.753204.00205.50-12,324-0.04%
2021/11/084194.006194.00195.00-22,192-0.09%
2021/11/052187.252188.00184.5002,0810.00%
2021/11/011177.501180.00180.0001,9240.00%
2021/10/291170.001173.50173.5001,8600.00%
2021/10/2200.001170.50170.00-11,883-0.05%
2021/10/211170.500.1171.00169.5011,8920.05%
2021/10/200.1180.0000.00183.000.11,7850.00%
2021/10/191179.002179.00183.00-11,690-0.06%
2021/10/181177.5000.00177.5011,5480.06%
2021/10/0400.001154.00155.50-11,405-0.07%
2021/10/0100.000.2155.00152.00-0.21,412-0.01%
2021/09/2800.003166.50164.50-31,350-0.22%
2021/09/1700.000.1145.00146.50-0.11,182-0.01%
2021/09/071148.0000.00146.0011,7750.06%
2021/08/252.1139.743140.00143.50-0.91,778-0.05%
2021/08/241137.501138.50135.5001,7680.00%
2021/08/201128.0000.00126.5011,7480.06%
2021/08/191132.501130.50128.0001,7460.00%
2021/08/171134.0000.00130.5011,7410.06%
2021/08/163135.503136.67137.5001,7360.00%
2021/08/131139.5000.00139.5011,7250.06%
2021/08/121144.501143.50144.0001,7150.00%
2021/08/1000.001.1158.64156.00-1.11,693-0.06%
2021/08/091160.501161.00160.0001,7060.00%
2021/08/061165.0000.00162.5011,7200.06%
2021/08/0500.001.1168.05167.00-1.11,728-0.06%
2021/08/0300.000.2171.50168.50-0.21,818-0.01%
2021/08/021174.0000.00171.5011,8660.05%
2021/07/303173.171174.50168.5021,8730.11%
2021/07/282171.252170.25169.5001,9660.00%
2021/07/221161.0000.00161.0012,1800.05%
2021/07/191167.5000.00167.0012,1460.05%
2021/07/151177.5000.00179.5012,1240.05%
2021/07/141177.0000.00178.0012,1250.05%
2021/07/122182.5015176.70182.00-132,167-0.60%
2021/07/051194.001195.00191.5002,1690.00%
2021/07/023189.503189.83190.0002,1700.00%
2021/07/013191.172188.50187.0012,1570.05%
2021/06/302194.251192.50193.0012,1490.05%
2021/06/2900.001206.00205.00-12,124-0.05%
2021/06/284201.5000.00202.0042,1030.19%
2021/06/251208.501199.50199.0002,0830.00%
2021/06/249214.285207.50208.0042,0450.20%
2021/06/231211.501213.00213.5002,0100.00%
2021/06/222213.2500.00207.0021,9670.10%
2021/06/211201.001208.50209.0001,8800.00%
2021/06/182196.501200.25201.5011,8120.05%
2021/06/172189.251192.00193.5011,7470.06%
2021/06/161186.001.1181.18181.00-0.11,632-0.01%
2021/06/150.1170.0000.00169.500.11,5350.01%
2021/06/021169.001169.50166.0001,5590.00%
2021/06/0100.002165.00166.00-21,549-0.13%
2021/05/1900.001153.50156.00-11,586-0.06%
2021/05/061175.501175.50166.5001,3170.00%
2021/05/052180.251182.50176.0011,2830.08%
2021/05/0300.001178.00169.00-11,022-0.10%
2021/04/260.2158.8300.00157.500.29130.02%
2021/04/230.1158.5000.00159.000.19190.01%
2021/04/220.2160.5000.00156.500.29250.02%
2021/04/2000.001163.50163.50-1914-0.11%
2021/04/141155.5000.00155.5018750.11%
2021/04/130.2160.0000.00157.500.28630.02%
2021/02/261156.0000.00156.0017730.13%
2021/02/012138.252139.00139.5008610.00%
2021/01/291144.001144.50142.0009240.00%
2021/01/2200.001153.00151.00-1950-0.11%
2021/01/151160.0000.00157.0011,0690.09%
2020/12/211159.0000.00159.0011,2010.08%
2020/12/091172.5000.00173.0011,2040.08%
2020/12/0800.002169.00169.00-21,190-0.17%
2020/12/022167.0000.00168.0021,2390.16%
2020/12/011172.001170.00171.0001,2380.00%
2020/11/2000.001171.50170.50-11,460-0.07%
2020/11/1200.001161.50162.00-11,892-0.05%
2020/11/061176.5000.00172.5012,1130.05%
2020/11/041157.0000.00157.5012,0590.05%
2020/11/0300.001159.50159.00-12,073-0.05%
2020/10/271169.5000.00169.0012,2750.04%
2020/10/2600.002166.00164.50-22,231-0.09%
2020/10/212172.0000.00173.5022,2660.09%
2020/10/0800.001170.50170.50-12,517-0.04%
2020/09/301173.001174.00176.5002,7670.00%
2020/09/2900.001180.50175.50-12,912-0.03%
2020/09/281177.5000.00178.5013,0580.03%
2020/09/2100.001195.50189.50-13,424-0.03%
2020/09/161191.501189.50189.5003,4840.00%
2020/09/071197.5000.00188.5013,6450.03%
2020/09/0400.001199.50199.50-13,884-0.03%
2020/09/021199.501199.00197.0003,9030.00%
2020/09/012202.002196.00195.5003,9190.00%
2020/08/311198.501201.00199.0003,9430.00%
2020/08/281200.0000.00197.5014,0030.02%
2020/08/271194.001194.00194.0004,0660.00%
2020/08/2500.002201.00203.50-24,036-0.05%
2020/08/242190.0000.00188.0023,9500.05%
2020/08/211178.501178.00178.0003,9150.00%
2020/08/201187.001185.00178.5003,9600.00%
2020/08/1900.001198.50191.50-14,033-0.02%
2020/08/183194.333196.33200.0004,2080.00%
2020/08/172193.253194.33193.50-14,351-0.02%
2020/08/131171.5000.00170.5014,3450.02%
2020/08/101176.0000.00173.5014,5780.02%
2020/08/071177.501178.50178.5004,7220.00%
2020/08/0610179.5011178.14179.00-14,939-0.02%
2020/08/052173.501185.00185.5015,1380.02%
2020/08/041163.501166.50169.0005,1080.00%
2020/08/0300.001165.00165.50-15,098-0.02%
2020/07/301172.0000.00169.5015,1500.02%
2020/07/241174.505173.50165.50-45,284-0.08%
2020/07/2300.001171.50171.50-15,307-0.02%
2020/07/225172.3000.00172.0055,3500.09%
2020/07/171177.504174.75170.50-35,538-0.05%
2020/07/1600.001173.50173.00-15,522-0.02%
2020/07/153169.001172.00170.5025,5790.04%
2020/07/141169.5000.00170.5015,5860.02%
2020/07/134172.383171.33166.5015,6200.02%
2020/07/0989165.4190164.28162.50-15,706-0.02%
2020/07/0810167.5010167.75167.0005,7350.00%
2020/07/072163.254165.63165.00-25,738-0.03%
2020/07/063160.503162.33158.0005,8050.00%
2020/07/032152.003149.50150.50-15,796-0.02%
2020/07/011141.5000.00142.5015,9940.02%
2020/06/161142.5000.00141.0016,3370.02%
2020/06/121144.501142.50144.5006,4490.00%
2020/06/118154.139154.72148.00-16,432-0.02%
2020/06/101146.501146.00145.0006,2150.00%
2020/06/092147.251148.00148.0016,2340.02%
2020/06/083147.5010148.00143.00-76,258-0.11%
2020/06/0500.002147.75147.50-26,285-0.03%
2020/06/0410144.709147.50150.5016,2650.02%
2020/06/036146.1710145.15144.50-46,213-0.06%
2020/06/014141.254142.63141.5006,1450.00%
2020/05/2912139.0420139.23141.00-86,172-0.13%
2020/05/282139.002141.00136.0006,2170.00%
2020/05/2711137.278141.50139.0036,2250.05%
2020/05/269145.5000.00143.0096,2180.14%
2020/05/251151.501152.50148.0006,1800.00%
2020/05/228142.638141.56139.0006,0800.00%
2020/05/212135.504138.50142.00-25,907-0.03%
2020/05/201128.001128.00129.5005,8010.00%
2020/05/191121.501122.00122.0005,7880.00%
2020/05/181123.501120.00119.5005,8280.00%
2020/05/153130.832128.50128.5015,8450.02%
2020/05/146129.258129.38128.00-25,874-0.03%
2020/05/1315129.7310129.85127.0055,8130.09%
2020/05/1230127.9742126.69127.00-125,654-0.21%
2020/05/115120.507120.21121.00-25,411-0.04%
2020/05/082118.252117.50116.5005,3630.00%
2020/05/072115.502116.50116.0005,4420.00%
2020/05/061114.501114.50114.0005,5030.00%
2020/05/042117.753115.33119.00-15,649-0.02%
2020/04/304117.635116.50117.00-15,680-0.02%
2020/04/293117.002115.50116.0015,7380.02%
2020/04/282121.501120.00120.0015,7380.02%
2020/04/271122.5000.00122.0015,7160.02%
2020/04/242123.001122.00122.5015,6620.02%
2020/04/2311124.773122.67123.0085,6190.14%
2020/04/223119.005122.60125.00-25,597-0.04%
2020/04/211118.001118.00116.5005,4770.00%
2020/04/201116.0000.00117.5015,4270.02%
2020/04/171120.001119.50115.5005,3340.00%
2020/04/161119.502121.75119.50-15,251-0.02%
2020/04/1514122.931124.00122.00135,1780.25%
2020/04/143122.673122.17125.0005,0890.00%
2020/04/132121.002119.75120.0004,9840.00%
2020/04/102126.501128.00124.0014,8820.02%
2020/04/0919128.2624130.52127.00-54,739-0.11%
2020/04/0813128.697132.57126.0064,5300.13%
2020/04/077130.007133.43134.0004,4020.00%
2020/04/061118.5012122.38122.50-114,220-0.26%
2020/04/014109.2510111.65111.50-64,037-0.15%
2020/03/311107.001106.50106.0003,8770.00%
2020/03/3000.00499.48103.50-43,700-0.11%
2020/03/27496.6500.0094.2043,6340.11%
2020/03/26298.50499.4097.60-23,602-0.06%
2020/03/25498.6000.0095.9043,5660.11%
2020/03/23488.80189.6089.2033,4770.09%
2020/03/2000.00386.5788.90-33,434-0.09%
2020/03/191183.71685.4380.9053,3970.15%
2020/03/18287.00590.4087.00-33,319-0.09%
2020/03/17789.44888.5190.50-13,244-0.03%
2020/03/16184.50188.5084.5003,1790.00%
2020/03/13284.40182.6086.1013,1320.03%
2020/03/12191.50289.4588.70-13,080-0.03%
2020/03/111103.0000.0094.6013,0230.03%
2020/03/102100.503100.40105.00-12,960-0.03%
2020/03/052111.252110.50110.0002,8390.00%
2020/03/043109.171106.50107.5022,7720.07%
2020/03/033111.835113.60111.00-22,702-0.07%
2020/03/023106.0000.00105.0032,5630.12%
2020/02/271109.0000.00102.5012,5000.04%
2020/02/267112.795112.00107.5022,4160.08%
2020/02/253110.834110.38109.50-12,399-0.04%
2020/02/244108.504108.88105.5002,2870.00%
2020/02/211106.002107.75107.00-12,234-0.04%
2020/02/205111.404111.25110.5012,1860.05%
2020/02/191107.5000.00105.5012,1020.05%
2020/02/181109.006108.50108.50-52,035-0.25%
2020/02/172119.2500.00120.5021,9390.10%
2020/02/144112.884114.75118.0001,7570.00%
2020/02/134110.884109.63107.5001,6400.00%
2020/02/113109.173108.33110.5001,5000.00%
2020/02/104109.384108.25107.0001,4590.00%
2020/02/0724112.4424106.46107.5001,3510.00%
2020/02/0629105.5730108.07109.00-11,232-0.08%
2020/02/056101.938102.44102.50-21,126-0.18%
2020/02/04195.801294.8395.70-111,007-1.09%
2020/02/032092.001791.8792.0039280.32%
2020/01/3100.002587.1489.80-25803-3.11%
2020/01/3000.001981.0781.70-19734-2.59%
2020/01/2000.00284.0084.30-2748-0.27%
2020/01/1700.00381.8782.80-3742-0.40%
2020/01/16482.78584.4281.20-1739-0.14%
2020/01/14380.30379.5079.0006920.00%
2020/01/06278.6000.0078.7028910.22%
2019/12/20179.40177.7077.8009750.00%
2019/12/1800.00177.5077.30-1984-0.10%
2019/12/1600.00176.5076.60-11,006-0.10%
2019/12/10279.3000.0079.6021,1750.17%
2019/12/09379.8300.0079.0031,1970.25%
2019/12/03277.8000.0077.6021,1850.17%
2019/12/02274.00275.3075.7001,1790.00%
2019/11/2800.00177.7077.20-11,169-0.09%
2019/11/22581.20482.9078.4011,1460.09%
2019/11/1500.00277.7077.30-21,033-0.19%
2019/10/29276.3000.0075.2029710.21%
2019/10/23280.80581.4478.60-3879-0.34%
2019/10/22479.2000.0078.9048380.48%
2019/10/21178.60579.2279.20-4819-0.49%
2019/10/181278.17978.4077.6037640.39%
2019/10/16476.95277.2077.2026860.29%
2019/10/1500.001477.2278.30-14625-2.24%
2019/10/08572.001175.0071.90-6526-1.14%
2019/10/02871.4400.0071.1084721.69%
2019/10/01570.1000.0070.1054371.14%
2019/09/27269.20269.8069.0004320.00%
2019/09/2300.001269.1670.20-12400-3.00%
2019/09/19669.4000.0068.9064091.47%
2019/09/1700.001073.0071.60-10388-2.58%
2019/09/161071.30271.6071.4083642.20%
2019/09/121271.02269.9070.00103293.03%
2019/09/11163.70367.6067.60-2196-1.02%
2019/09/06360.6000.0060.6031621.85%
2019/09/041359.1500.0059.20131578.24%
2019/08/1300.00360.2059.40-3153-1.95%
2019/08/06354.6000.0056.5031462.05%
2019/05/13258.8000.0058.6023500.57%
2019/05/06261.7000.0061.1023490.57%
2019/03/2100.00165.6065.50-1317-0.32%
2019/03/20164.80263.9065.90-1307-0.32%
2019/03/18662.73662.9863.1002920.00%
2019/03/1500.00162.9062.90-1285-0.35%
2019/03/1400.00160.9061.20-1277-0.36%
2019/03/08260.0000.0058.9022810.71%
2019/02/25262.5500.0062.5022660.75%
2019/02/20462.65462.6862.7002530.00%
2019/02/19261.3000.0061.4022400.83%
2019/02/1800.00161.2061.20-1217-0.46%
2019/01/2100.00454.5054.60-4191-2.08%
2019/01/1800.00353.9053.70-3191-1.57%
2019/01/11752.9600.0052.8071943.60%
2018/12/25255.50755.7354.80-5213-2.34%
2018/12/11253.2000.0053.1022120.94%
2018/10/12147.8000.0048.5014890.20%
2018/10/11348.0500.0047.7034960.60%
2018/10/04554.5000.0054.4054981.00%
2018/10/0300.00356.5055.30-3498-0.60%
2018/09/131051.2500.0051.60105501.82%
2018/09/11252.40252.2552.8005590.00%
2018/08/2900.00163.5063.50-1642-0.16%
2018/08/20166.1000.0066.1017320.14%
2018/08/13367.5000.0066.5037640.39%
2018/08/02368.5000.0068.0038790.34%
2018/07/3000.00168.2068.00-1950-0.11%
2018/07/26269.0000.0069.5029830.20%
2018/07/0900.00265.0064.70-21,243-0.16%
2018/07/06564.8000.0065.4051,2610.40%
2018/07/04167.3000.0067.3011,3260.08%
2018/06/25167.60265.6065.50-11,546-0.06%
2018/06/22468.5000.0068.6041,6040.25%
2018/06/20172.70271.6071.60-11,821-0.05%
2018/06/1900.00172.9072.90-11,880-0.05%
2018/06/1300.00275.0074.60-22,304-0.09%
2018/06/12275.2000.0074.8022,3780.08%
2018/06/11178.4000.0076.9012,4320.04%
2018/06/08283.7000.0081.0022,4660.08%
2018/06/06280.6000.0080.5022,6120.08%
2018/06/0400.00180.0079.20-12,941-0.03%
2018/05/23375.00173.6073.9023,7120.05%
2018/05/1800.00175.4075.00-13,710-0.03%
2018/05/16178.6000.0078.0013,6950.03%
2018/05/15180.90280.0578.70-13,696-0.03%
2018/05/11279.3000.0078.0023,6900.05%
2018/05/0800.00175.2076.00-13,575-0.03%
2018/05/07175.2000.0074.8013,5760.03%
2018/05/03275.60273.5073.5003,6010.00%
2018/04/27278.05380.8079.60-13,603-0.03%
2018/04/1800.00380.6080.70-33,434-0.09%
2018/04/1700.00184.5083.00-13,412-0.03%
2018/04/12288.50387.4386.30-13,326-0.03%
2018/04/11288.1500.0087.3023,3330.06%
2018/04/10288.15488.4086.00-23,340-0.06%
2018/04/09890.8500.0090.5083,3080.24%
2018/04/03194.10292.5091.80-13,262-0.03%
2018/04/02395.53695.9894.10-33,221-0.09%
2018/03/31492.90193.4092.3033,1510.10%
2018/03/30392.73291.0088.3013,1180.03%
2018/03/27395.73396.9395.4003,0900.00%
2018/03/263100.672100.8895.0013,0320.03%
2018/03/23395.60594.2297.10-22,911-0.07%
2018/03/22294.2900.0091.6022,7990.07%
2018/03/214100.092100.5097.0022,7380.07%
2018/03/2000.000.3101.50102.00-0.32,568-0.01%
2018/03/192.198.04296.90100.500.12,4790.01%
2018/03/1600.00093.2093.6002,3020.00%
2018/03/1500.00093.7094.0002,2430.00%
2018/03/14390.73289.5888.5012,1810.04%
2018/03/1300.00089.6090.0002,1350.00%
2018/03/121188.051186.1085.0002,0530.00%
2018/03/09091.5000.0092.0001,9630.00%
2018/03/084.193.59594.5097.50-11,856-0.05%
2018/03/073.295.21394.7093.000.21,6330.01%
2018/03/06289.901.189.8490.200.91,4370.06%
2018/03/050.189.5000.0089.400.11,4200.00%
2018/03/020.186.9000.0087.000.11,2580.00%
2018/03/0100.00384.5783.40-31,187-0.25%
2018/02/27176.50182.5082.5001,0960.00%
2018/02/265.181.50282.3079.503.11,0210.30%
2018/02/0500.00072.5072.3008760.00%
2018/01/30078.00181.0077.50-1885-0.11%
2018/01/29182.9900.0083.0018650.12%
2018/01/25076.7000.0076.7008310.00%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章