柏騰 (3518)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	27.60	14	28.95	27.75	-12	2,605	-0.46%
2024/11/15	0	0.00	1	29.90	29.80	-1	2,794	-0.04%
2024/11/14	3	31.02	3	30.43	29.75	0	2,950	0.00%
2024/11/13	0	0.00	2	30.95	30.85	-2	2,973	-0.07%
2024/11/12	0	0.00	2	31.08	31.00	-2	3,054	-0.07%
2024/11/11	13	31.57	2	31.60	31.35	11	3,167	0.35%
2024/11/07	3	32.27	2	32.43	31.75	1	3,384	0.03%
2024/11/06	1	32.25	2	32.50	32.25	-1	3,397	-0.03%
2024/11/05	3	32.25	0	0.00	31.80	3	3,381	0.09%
2024/11/04	3	32.40	8	32.04	31.65	-5	3,438	-0.15%
2024/11/01	7	32.41	3	32.93	32.25	4	3,484	0.11%
2024/10/30	11	32.10	11	32.34	32.10	0	3,545	0.00%
2024/10/29	1	30.00	0	0.00	31.10	1	3,724	0.03%
2024/10/28	1	30.75	0	0.00	30.30	1	3,903	0.03%
2024/10/24	1	31.60	0	0.00	31.15	1	4,183	0.02%
2024/10/23	0	0.00	5	32.00	32.00	-5	4,259	-0.12%
2024/10/22	3	32.15	2	32.13	32.20	1	4,278	0.02%
2024/10/21	2	32.40	0	0.00	32.55	2	4,301	0.05%
2024/10/18	0	0.00	6	31.50	30.95	-6	4,433	-0.14%
2024/10/17	3	31.55	0	0.00	31.70	3	4,651	0.06%
2024/10/15	0	0.00	3	31.70	30.95	-3	4,728	-0.06%
2024/10/14	4	31.31	1	31.25	31.90	3	4,759	0.06%
2024/10/09	5	30.30	0	0.00	30.35	5	4,740	0.11%
2024/10/08	0	0.00	3	31.42	31.35	-3	4,734	-0.06%
2024/10/07	3	32.65	0	0.00	31.90	3	4,734	0.06%
2024/10/04	4	32.61	4	32.40	31.90	0	4,724	0.00%
2024/09/27	0	0.00	2	32.45	31.60	-2	4,701	-0.04%
2024/09/26	3	32.62	0	0.00	32.45	3	4,683	0.06%
2024/09/25	6	31.58	3	31.45	31.60	3	4,634	0.06%
2024/09/19	2	29.95	1	30.25	29.90	1	4,550	0.02%
2024/09/13	10	30.76	0	0.00	31.50	10	4,494	0.22%
2024/09/09	0	0.00	1	33.76	34.40	-1	4,287	-0.02%
2024/09/06	1	35.20	0	0.00	34.70	1	4,263	0.02%
2024/08/30	2	40.23	2	40.15	40.00	0	4,095	0.00%
2024/08/29	1	39.40	1.2	39.03	38.65	-0.2	4,000	0.00%
2024/08/28	2	39.60	2	39.60	38.75	0	3,960	0.00%
2024/08/27	0.2	38.30	4	38.80	38.05	-3.8	3,897	-0.10%
2024/08/26	0	0.00	5	39.49	38.35	-5	3,840	-0.13%
2024/08/23	3	39.67	3	40.17	40.40	0	3,763	0.00%
2024/08/22	13	41.90	30	41.64	41.10	-17	3,675	-0.46%
2024/08/21	60	40.67	40.3	41.03	40.50	19.7	3,369	0.58%
2024/08/20	0.3	39.23	1	38.75	38.85	-0.7	3,145	-0.02%
2024/08/19	9	39.96	3	39.52	38.85	6	3,063	0.20%
2024/08/16	8	39.03	8	38.91	39.25	0	2,837	0.00%
2024/08/15	0	0.00	1	37.30	36.80	-1	2,672	-0.04%
2024/08/14	3	38.03	3	38.48	37.55	0	2,631	0.00%
2024/08/13	1	38.45	1	38.00	38.45	0	2,545	0.00%
2024/08/12	5	38.23	5	37.59	38.10	0	2,423	0.00%
2024/08/09	1	35.95	1	35.00	36.05	0	2,256	0.00%
2024/08/08	3	33.32	3	33.35	32.90	0	2,162	0.00%
2024/08/07	1	33.75	2	33.90	33.95	-1	2,124	-0.05%
2024/08/06	0	0.00	0	33.00	31.65	0	2,080	0.00%
2024/08/02	0	38.00	0	0.00	37.70	0	1,939	0.00%
2024/08/01	1	39.00	5	39.48	38.00	-4	1,824	-0.22%
2024/07/31	8	37.50	6	36.81	38.40	2	1,578	0.13%
2024/07/30	5	36.01	2	34.58	36.95	3	1,378	0.22%
2024/07/29	1	34.55	1	34.05	34.60	0	1,232	0.00%
2024/07/23	3	31.20	0	32.35	31.25	3	1,000	0.30%
2024/07/19	1	32.10	0	0.00	32.10	1	932	0.11%
2024/07/18	0	35.60	12	34.79	35.65	-12	751	-1.60%
2024/07/15	14	29.61	4	29.88	29.55	10	434	2.30%
2024/06/11	1	30.60	0	0.00	30.30	1	334	0.30%
2024/06/03	0	0.00	0	30.30	30.10	0	303	0.00%
2024/05/28	1	32.90	1	32.75	32.75	0	283	0.00%
2024/01/12	0	0.00	1	35.30	35.20	-1	501	-0.20%
2023/12/01	1	41.70	0	0.00	39.50	1	398	0.25%
2023/09/20	1	35.00	1	35.05	34.95	0	1,560	0.00%
2023/09/19	1	36.00	0	0.00	35.05	1	1,611	0.06%
2023/08/23	2	37.00	2	37.28	37.00	0	1,932	0.00%
2023/07/25	1	40.50	1	40.55	40.50	0	1,936	0.00%
2023/07/17	0	0.00	3	43.80	43.50	-3	1,673	-0.18%
2023/07/13	1	37.20	1	37.95	37.95	0	1,453	0.00%
2023/06/30	7	35.95	4	36.56	36.65	3	1,510	0.20%
2023/06/27	1	34.80	1	35.15	32.70	0	1,381	0.00%
2023/06/26	1	34.20	1	35.10	34.00	0	1,329	0.00%
2023/06/02	1	30.50	1	30.90	30.90	0	1,082	0.00%
2023/04/20	6	32.11	6	32.13	32.05	0	604	0.00%
2023/04/19	1	33.50	1	33.35	33.35	0	576	0.00%
2022/12/16	1	20.30	1	20.50	20.20	0	244	0.00%
2022/11/17	2	20.13	2	20.18	20.25	0	428	0.00%
2022/10/21	0	0.00	2	19.25	19.60	-2	499	-0.40%
2022/10/03	1	24.10	1	24.05	24.05	0	479	0.00%
2022/09/30	2	23.73	2	23.93	24.65	0	478	0.00%
2022/09/29	1	24.70	1	24.85	24.65	0	475	0.00%
2022/09/20	2	26.70	3	26.80	26.85	-1	449	-0.22%
2022/09/16	1	27.70	1	27.45	27.55	0	446	0.00%
2022/09/13	2	27.35	2	27.60	27.30	0	424	0.00%
2022/09/01	12	28.80	9	28.01	27.35	3	375	0.80%
2022/06/17	1	20.25	1	20.45	20.65	0	116	0.00%
2022/02/16	1	23.10	1	23.00	22.80	0	325	0.00%
2022/02/07	1	22.35	1	22.35	22.35	0	326	0.00%
2022/01/26	1	22.50	1	22.65	22.45	0	325	0.00%
2021/12/29	0	0.00	2	25.80	25.65	-2	359	-0.56%
2021/12/27	2	26.70	0	0.00	26.75	2	321	0.62%
2021/12/24	5	25.05	5	24.80	24.35	0	267	0.00%
2021/12/23	0	0.00	2	25.05	25.20	-2	246	-0.81%
2021/11/30	1	22.95	1	23.10	22.90	0	395	0.00%
2021/11/04	2	23.83	2	23.95	23.95	0	386	0.00%
2021/10/29	0	0.00	1	24.65	23.85	-1	386	-0.26%
2021/10/28	7	24.96	5	25.13	24.30	2	384	0.52%
2021/10/27	3	24.77	3	24.88	24.75	0	381	0.00%
2021/10/26	4	24.95	3	24.83	24.80	1	379	0.26%
2021/10/18	10	24.60	24	24.55	24.10	-14	360	-3.89%
2021/10/15	14	24.00	0	0.00	24.05	14	337	4.15%
2021/10/08	1	22.60	1	22.40	22.40	0	334	0.00%
2021/09/16	3	23.30	3	22.80	21.95	0	217	0.00%
2021/08/24	0	23.00	0	0.00	20.70	0	120	0.00%
2021/07/20	1	24.45	1	24.30	24.30	0	170	0.00%
2021/06/22	1	27.15	1	26.95	26.95	0	234	0.00%
2021/05/31	2	26.20	2	26.33	26.50	0	290	0.00%
2021/05/25	4	25.73	4	26.06	25.85	0	293	0.00%
2021/05/24	1	25.50	1	25.20	25.50	0	292	0.00%
2021/05/21	2	25.15	2	25.55	25.35	0	293	0.00%
2021/04/01	0	0.00	4	32.50	32.50	-4	208	-1.92%
2021/03/31	0	0.00	49	32.23	32.05	-49	201	-24.30%
2021/03/25	42	30.85	0	0.00	30.75	42	196	21.36%
2021/03/24	10	31.02	0	0.00	31.35	10	196	5.09%
2021/03/18	0	0.00	19	31.92	32.35	-19	211	-8.98%
2021/03/17	20	31.38	0	0.00	31.35	20	211	9.45%
2020/11/10	2	27.68	2	27.95	27.80	0	208	0.00%
2020/09/28	1	25.65	1	25.90	25.90	0	271	0.00%
2020/09/11	2	28.23	2	27.73	27.65	0	332	0.00%
2020/07/07	1	35.25	1	35.15	35.10	0	771	0.00%
2020/06/15	1	34.65	1	34.65	34.85	0	814	0.00%
2020/05/22	1	35.50	1	35.60	34.80	0	802	0.00%
2020/05/13	2	35.05	2	35.43	35.20	0	821	0.00%
2020/05/04	3	29.30	3	29.45	29.25	0	747	0.00%
2020/04/15	1	25.25	2	25.88	25.40	-1	1,127	-0.09%
2020/04/14	0	0.00	1	24.85	25.20	-1	1,163	-0.09%
2020/04/13	2	25.05	2	25.25	24.20	0	1,177	0.00%
2020/04/09	2	25.15	1	25.25	24.65	1	1,200	0.08%
2020/04/08	3	24.43	2	24.48	24.50	1	1,215	0.08%
2020/03/25	3	19.97	3	19.65	18.70	0	1,514	0.00%
2020/03/23	2	17.15	2	17.25	17.15	0	1,485	0.00%
2020/03/19	1	16.65	1	16.95	16.35	0	1,478	0.00%
2020/03/18	11	19.80	11	19.86	18.15	0	1,460	0.00%
2020/03/17	2	20.45	2	20.55	20.15	0	1,466	0.00%
2020/03/09	0	0.00	1	26.40	24.95	-1	1,437	-0.07%
2020/03/02	4	28.11	4	28.13	27.95	0	1,466	0.00%
2020/02/27	0	0.00	3	27.45	27.25	-3	1,453	-0.21%
2020/02/25	3	30.30	2	29.35	29.35	1	1,459	0.07%
2020/02/10	1	33.10	1	33.25	33.00	0	1,581	0.00%
2020/02/05	0	0.00	1	35.25	34.85	-1	1,540	-0.06%
2020/02/04	1	36.00	0	0.00	35.75	1	1,529	0.07%
2020/01/16	0	0.00	1	41.00	39.70	-1	1,350	-0.07%
2020/01/15	0	0.00	1	38.20	38.50	-1	1,191	-0.08%
2020/01/14	1	35.05	0	0.00	35.00	1	1,122	0.09%
2019/12/31	16	38.41	16	38.56	38.65	0	904	0.00%
2019/11/19	0	0.00	3	28.55	28.75	-3	352	-0.85%
2019/11/18	3	30.40	0	0.00	29.95	3	323	0.93%
2019/11/15	3	28.10	0	0.00	28.25	3	231	1.30%
2019/11/08	1	22.40	0	0.00	22.40	1	156	0.64%
2019/10/14	0	0.00	1	23.20	22.85	-1	181	-0.55%
2019/08/19	5	20.68	5	20.49	20.65	0	216	0.00%
2019/08/13	2	20.25	2	20.40	20.20	0	210	0.00%
2019/06/26	0	0.00	1	21.60	21.70	-1	209	-0.48%
2019/06/25	1	21.40	0	0.00	21.60	1	194	0.51%
2019/04/17	2	20.43	2	20.53	20.20	0	286	0.00%
2019/04/16	4	20.46	4	20.50	20.35	0	282	0.00%
2019/04/15	6	20.85	6	20.90	20.40	0	279	0.00%
2019/04/10	13	21.21	13	20.67	20.65	0	257	0.00%
2019/03/28	0	19.05	0	0.00	19.10	0	205	0.00%
2019/02/12	0	15.50	0	0.00	15.30	0	69	0.00%
2018/08/10	0	0.00	3	23.60	23.50	-3	159	-1.88%
2018/06/27	3	23.28	0	0.00	22.35	3	244	1.23%
2018/06/07	0	0.00	2	27.60	27.30	-2	239	-0.83%
2018/06/01	2	26.40	0	0.00	26.50	2	236	0.84%
2018/01/18	1	36.50	0	0.00	34.25	1	1,527	0.07%
2018/01/08	0	0.00	22	31.53	31.20	-22	1,580	-1.39%