加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.40
  • 漲幅
    +2.06%
  • 成交量
    327張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21219.8000.0019.9029120.22%
2024/06/2000.00119.6519.60-1911-0.11%
2024/06/1700.00019.5019.8009160.00%
2024/06/13119.5500.0019.3019140.11%
2024/06/12219.5000.0019.5029140.22%
2024/06/06521.40520.5020.5508920.00%
2024/06/05121.30021.6521.1018710.11%
2024/06/04622.305822.2622.40-52820-6.34%
2024/06/0300.00020.1020.6006930.00%
2024/05/3000.00121.2020.70-1706-0.14%
2024/05/29121.4500.0021.4516980.14%
2024/05/28120.60320.6320.55-2644-0.31%
2024/05/2300.00219.7019.75-2662-0.30%
2024/05/22220.5500.0020.1026760.30%
2024/05/0900.00317.5017.75-3950-0.32%
2024/03/2600.00117.5517.60-11,741-0.06%
2024/03/1500.00118.0518.05-11,709-0.06%
2024/03/1400.00118.2518.30-11,707-0.06%
2024/03/13118.4000.0018.3011,7040.06%
2024/03/07220.5000.0019.8521,6690.12%
2024/03/05119.5000.0019.5011,5980.06%
2024/03/01220.10219.7519.7501,5780.00%
2024/02/27120.0500.0020.0511,5520.06%
2024/02/26121.20120.9020.7001,5290.00%
2024/02/23120.5000.0020.3011,4930.07%
2024/02/22421.0100.0021.1541,4690.27%
2024/02/1900.00019.8519.7501,2770.00%
2024/02/05318.7300.0018.1531,2860.23%
2024/02/02120.15120.5520.0001,2240.00%
2024/02/01221.10121.3020.7011,1880.08%
2024/01/31120.0500.0019.9511,0490.10%
2024/01/30119.7500.0019.7511,0040.10%
2024/01/26120.2000.0020.3519370.11%
2024/01/2500.004522.1021.00-45877-5.13%
2024/01/224919.23418.7018.70455208.64%
2024/01/04116.35116.2516.2502190.00%
2023/11/15317.25317.1516.8003840.00%
2023/10/3000.00116.6016.55-1385-0.26%
2023/10/1900.00115.7015.70-1387-0.26%
2023/10/1600.00115.6515.65-1390-0.26%
2023/10/11215.6500.0015.7023960.50%
2023/10/06216.53217.1015.9503980.00%
2023/09/2700.00215.8015.55-2374-0.53%
2023/09/21116.80116.8016.8003740.00%
2023/09/20116.7000.0016.8513770.26%
2023/09/15317.55918.4017.10-6389-1.54%
2023/09/12516.8000.0016.7553411.47%
2023/09/1100.00117.0516.75-1343-0.29%
2023/08/31218.1500.0017.5523730.53%
2023/08/28118.0000.0017.1513780.26%
2023/08/25117.65117.8517.6503850.00%
2023/08/11117.05116.9016.8504520.00%
2023/08/09117.85118.1517.7504820.00%
2023/08/04017.0500.0016.7504760.00%
2023/07/20117.3000.0017.2515780.17%
2023/06/2100.00019.4019.2001,2940.00%
2023/06/2000.000.319.6519.50-0.31,308-0.02%
2023/06/19120.00119.9019.9501,3180.00%
2023/06/13119.3500.0019.1011,3450.07%
2023/05/19119.2000.0018.9011,7290.06%
2023/05/16119.0000.0018.8511,7120.06%
2023/05/12219.7000.0020.1021,6950.12%
2023/05/11319.8800.0019.9531,7380.17%
2023/05/05221.68021.7521.5521,7240.12%
2023/05/03121.4000.0021.2011,7140.06%
2023/04/2800.000.222.1522.15-0.21,700-0.01%
2023/04/251.522.1700.0022.101.51,6780.09%
2023/04/2400.00822.8022.90-81,659-0.48%
2023/04/21522.3600.0022.2051,6540.30%
2023/04/20523.38223.4023.0031,6360.18%
2023/04/1900.001.724.4224.00-1.71,603-0.11%
2023/04/18324.40224.6824.1011,5780.06%
2023/04/17424.3100.0024.2541,5300.26%
2023/04/140.723.401224.2023.90-11.31,511-0.74%
2023/04/130.523.00123.5023.50-0.51,476-0.03%
2023/04/128.524.0800.0023.708.51,4370.59%
2023/04/11523.9800.0024.3051,3930.36%
2023/04/10423.841224.1824.15-81,356-0.59%
2023/04/071523.52223.3023.70131,2431.05%
2023/03/27121.6000.0021.5511,0830.09%
2023/03/24221.8500.0021.7021,0670.19%
2023/03/2300.000.521.6021.70-0.51,043-0.05%
2023/03/161.520.4800.0020.301.51,0460.14%
2023/03/10120.5000.0020.5011,1540.09%
2023/03/08222.1300.0022.1521,2340.16%
2023/02/2100.00121.4521.45-11,272-0.08%
2023/02/14119.8500.0019.6011,4830.07%
2023/02/10021.6500.0020.5001,5100.00%
2023/02/09120.80120.9020.8001,5260.00%
2023/02/08121.3000.0021.2511,5250.07%
2022/12/15020.8000.0020.8501,9820.00%
2022/12/01323.43223.9323.6012,3230.04%
2022/11/30122.5000.0022.3012,2730.04%
2022/11/22121.7000.0021.7512,1400.05%
2022/11/16121.0000.0020.7013,0460.03%
2022/11/15121.10121.6521.7003,4140.00%
2022/11/14121.3000.0021.5013,3610.03%
2022/11/0800.00519.9519.85-53,679-0.14%
2022/11/07520.3800.0020.4053,6980.14%
2022/11/0400.00620.2020.10-63,744-0.16%
2022/10/24217.40217.5017.4003,9980.00%
2022/10/20617.80418.1517.1024,0940.05%
2022/10/18317.62317.6317.9004,1240.00%
2022/10/13317.70317.8016.8504,2500.00%
2022/10/1200.00117.8018.50-14,265-0.02%
2022/10/11118.95118.5518.5504,3540.00%
2022/10/06120.0500.0019.9514,4120.02%
2022/10/05220.4000.0019.7524,4180.05%
2022/09/2200.00220.6320.50-24,381-0.05%
2022/09/16220.7000.0020.6524,3210.05%
2022/09/13522.65522.5022.4504,3920.00%
2022/09/121022.482322.1822.00-134,461-0.29%
2022/09/081323.68222.8022.40114,5880.24%
2022/09/07123.9500.0023.9514,5440.02%
2022/09/06122.50222.6023.40-14,686-0.02%
2022/09/05222.9000.0022.8024,7940.04%
2022/08/30124.9000.0025.2015,6350.02%
2022/08/29424.30124.4024.6035,7360.05%
2022/08/26125.00525.6525.10-45,933-0.07%
2022/08/2500.000.125.7525.60-0.16,0250.00%
2022/08/2422.125.812526.1425.35-2.96,106-0.05%
2022/08/231924.252224.0326.05-35,900-0.05%
2022/08/22623.7700.0023.7066,1840.10%
2022/08/19121.651322.3722.40-126,095-0.20%
2022/08/18520.0600.0020.4056,1110.08%
2022/08/17818.9600.0018.5585,9420.13%
2022/08/16418.9500.0018.8045,9670.07%
2022/08/1500.00617.8317.80-65,980-0.10%
2022/08/12317.48117.8517.6526,0180.03%
2022/08/11618.293418.3318.00-285,974-0.47%
2022/08/09317.7200.0018.2535,8610.05%
2022/08/05017.4000.0017.4505,7630.00%
2022/08/04216.7800.0016.5525,7270.03%
2022/08/0200.00117.2517.15-15,630-0.02%
2022/08/01417.7000.0017.2545,5920.07%
2022/07/27216.9300.0016.8525,4660.04%
2022/07/2100.003216.9017.25-325,269-0.61%
2022/07/2000.00117.4516.85-15,224-0.02%
2022/07/1900.00716.0016.70-75,125-0.14%
2022/07/141315.4500.0015.35134,9350.26%
2022/07/072014.61114.5014.65194,7590.40%
2022/07/01614.6400.0014.1064,6570.13%
2022/06/30215.73115.6515.6014,6100.02%
2022/06/23115.9500.0015.8514,4400.02%
2022/06/22516.6300.0016.4054,3830.11%
2022/06/17117.3000.0017.8514,1080.02%
2022/06/16417.80417.9017.6503,9150.00%
2022/06/15318.55318.0517.7503,8070.00%
2022/06/14417.91218.0017.9023,6440.05%
2022/06/13618.97218.6018.7543,5100.11%
2022/06/10517.85718.5018.50-22,942-0.07%
2022/06/09416.9800.0016.8542,7990.14%
2022/06/07116.95117.3016.6502,5850.00%
2022/06/06416.91116.7516.7532,4630.12%
2022/06/02217.9500.0017.9522,2380.09%
2022/05/31218.8020018.7519.10-1981,973-10.03% 大賣/鉅額交易
2022/05/302519.452719.4219.00-21,689-0.12%
2022/05/2720818.55617.9718.6020292221.91% 大買/鉅額交易
2022/05/26417.00516.8116.95-1563-0.18%
2022/05/25216.23716.2016.20-5483-1.03%
2022/05/241916.291016.7216.0094352.06%
2022/05/23116.80617.0517.05-5307-1.63%
2022/05/201215.4400.0015.50122095.72%
2022/05/16213.43313.6513.25-1156-0.64%
2022/05/13113.7500.0013.7511540.65%
2021/11/290.213.7500.0013.800.2810.28%
2021/11/23015.1000.0014.350790.00%
2021/06/1700.002912.7513.00-29214-13.53%
2020/12/1500.002.116.5316.35-2.1107-1.95%
2020/10/08017.4000.0017.5502470.00%
2020/07/2200.00220.0019.95-2382-0.52%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/20117.7000.0017.7013630.27%
2020/07/17116.7000.0016.1013580.28%
2020/07/1500.00617.3517.80-6350-1.71%
2020/07/13119.8500.0019.8513370.30%
2020/07/10321.1200.0019.3533140.95%
2020/07/09321.5000.0021.5033050.98%
2020/07/08218.0000.0019.5522970.67%
2020/07/07317.7500.0017.8032791.07%
2020/07/0100.00514.5514.55-5206-2.43%
2020/06/2900.001012.0812.05-10187-5.33%
2020/05/22613.5000.0013.0061683.56%
2020/05/1800.001012.6412.65-10148-6.72%
2020/05/042011.9700.0012.002013115.26%
2020/04/291011.1500.0011.20101267.89%
2020/04/1400.001010.5710.50-10120-8.32%
2020/04/132010.4000.0010.602011617.16%
2020/03/1800.0057.657.98-5116-4.29%
2020/03/1608.3400.008.3401220.01%
2020/03/0500.00210.4810.50-2123-1.62%
2020/03/04110.7000.0010.5511250.80%
2020/03/03110.8000.0010.6011240.80%
2020/02/17011.2000.0010.5001420.00%
2020/02/0700.00410.8510.80-4149-2.67%
2020/02/05511.1500.0011.1551523.28%
2019/12/3100.00112.2512.20-1145-0.69%
2019/11/1500.00412.5012.40-4217-1.84%
2019/11/0700.00412.7012.80-4213-1.87%
2019/11/0500.00513.3513.40-5215-2.32%
2019/11/04114.0000.0013.9012170.46%
2019/10/24113.3000.0013.4512380.42%
2019/10/23113.8000.0013.6012420.41%
2019/10/14315.3500.0014.5032621.14%
2019/10/09113.8000.0014.0512580.39%
2019/10/04113.8500.0013.8512580.39%
2019/10/01114.1000.0014.7012520.40%
2019/09/27415.40215.1014.7022490.80%
2019/09/26514.1500.0014.4052322.15%
2019/09/24113.9000.0013.9012240.45%
2019/09/23114.00414.0514.00-3219-1.37%
2019/09/20514.7500.0014.8552112.36%
2019/09/19413.5000.0013.5541822.19%
2019/09/1100.00511.8512.05-5157-3.17%
2019/09/0400.00312.7012.80-3166-1.80%
2019/08/19214.7500.0014.7021651.21%
2019/08/1200.00314.8515.00-3182-1.65%
2019/08/05315.3200.0015.2031881.59%
2019/07/2400.00416.9515.90-4258-1.55%
2019/07/2300.00615.2016.15-6249-2.41%
2019/07/19614.7500.0014.7562502.40%
2019/06/2400.00815.1015.45-8438-1.83%
2019/06/17915.7800.0016.0094212.14%
2019/06/1100.00614.7014.95-6411-1.46%
2019/05/2300.001016.2016.40-10396-2.52%
2019/05/22617.7500.0017.2563931.52%
2019/05/21615.7500.0016.3063871.55%
2019/05/2000.00615.0014.85-6384-1.56%
2019/05/1500.00616.8517.05-6371-1.61%
2019/05/1400.00117.9517.50-1365-0.27%
2019/05/10418.2000.0017.4543571.12%
2019/05/08517.65518.3518.0503430.00%
2019/05/07320.3500.0019.6033250.92%
2019/05/0600.00519.3019.30-5313-1.59%
2019/05/03520.8500.0020.5053011.66%
2019/04/30716.53217.3517.3552661.88%
2019/04/29215.7000.0015.8022510.80%
2019/04/261216.76316.5016.3092453.67%
2019/04/25317.0000.0016.2032401.25%
2019/04/23017.6000.0017.6002200.00%
2019/04/1900.00116.7018.25-1204-0.49%
2019/04/18117.3000.0017.2011760.57%
2019/04/12016.1500.0016.1501240.00%
2019/03/2809.7400.009.900420.00%
2019/03/12010.3500.009.560460.00%
2019/03/0600.0019.959.85-145-2.19%
2019/02/12010.1000.009.950930.00%
2019/01/0700.000.611.8511.85-0.6104-0.55%
2018/05/2200.00109.879.32-10593-1.68%
2018/05/1800.0069.9910.05-6601-1.00%
2018/04/1800.00211.9011.90-2709-0.28%
2018/04/1700.00210.5010.85-2705-0.28%
2018/04/1329.1200.009.0127160.28%
2018/04/1259.81310.1010.0027070.28%
2018/04/03214.9000.0014.8526870.29%
2018/03/29217.0000.0017.1026860.29%
2018/03/2800.00116.5516.50-1675-0.15%
2018/03/26318.5700.0018.6536360.47%
2018/03/20220.30220.5020.4506070.00%
2018/03/1400.002020.4820.95-20629-3.18%
2018/03/0900.001622.1222.75-16604-2.65%
2018/03/08324.4000.0023.0035920.51%
2018/01/3000.00222.0022.25-2465-0.43%
2018/01/232724.46724.5325.00204374.57%
2018/01/22226.95226.9026.8004250.00%
2018/01/1800.002129.5529.10-21421-4.98%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音