曜越 (3540)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.95
漲跌
▲0.20
漲幅
+0.50%
成交量
154張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.70	0	0.00	40.75	1	2,615	0.04%
2024/04/24	2	41.15	0	0.00	41.30	2	2,618	0.08%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	3	39.77	0	0.00	39.30	3	2,611	0.11%
2024/04/19	1	40.00	0	0.00	40.40	1	2,603	0.04%
2024/04/17	2	42.63	0	0.00	42.50	2	2,588	0.08%
2024/04/16	1	42.25	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	0.00	1	44.45	43.90	-1	2,578	-0.04%
2024/04/12	2	45.58	0	0.00	45.10	2	2,570	0.08%
2024/04/11	2	45.43	0	0.00	45.30	2	2,563	0.08%
2024/04/10	1	46.80	0	0.00	47.40	1	2,543	0.04%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/02	1	48.90	11	50.00	48.35	-10	2,516	-0.40%
2024/03/28	1	49.15	0	0.00	48.80	1	2,570	0.04%
2024/03/21	0	0.00	1	50.70	50.40	-1	2,524	-0.04%
2024/03/20	0	0.00	28	50.00	50.00	-28	2,513	-1.11%
2024/03/19	6	51.95	0	0.00	51.80	6	2,522	0.24%
2024/03/18	0	0.00	2	52.40	52.40	-2	2,569	-0.08%
2024/03/15	1	54.00	1	55.00	54.20	0	2,526	0.00%
2024/03/14	8	57.11	8	57.49	56.80	0	2,450	0.00%
2024/03/13	3	57.33	3	55.67	55.00	0	2,189	0.00%
2024/03/12	1	56.20	1	55.60	56.20	0	2,096	0.00%
2024/03/11	2	55.35	0	0.00	54.50	2	2,003	0.10%
2024/03/08	0	0.00	4	53.78	53.90	-4	1,815	-0.22%
2024/03/07	12	55.53	6	55.90	56.80	6	1,475	0.41%
2024/03/06	0	0.00	5	49.54	51.70	-5	1,164	-0.43%
2024/03/05	2	47.90	0	0.00	47.00	2	1,055	0.19%
2024/02/19	0	0.00	3	45.10	44.70	-3	914	-0.33%
2024/02/16	1	44.75	0	0.00	44.80	1	907	0.11%
2024/02/01	1	42.45	0	0.00	42.75	1	876	0.11%
2024/01/25	0	0.00	1	42.65	42.25	-1	865	-0.12%
2024/01/22	0	0.00	1	42.45	42.35	-1	846	-0.12%
2024/01/18	0	0.00	2	40.20	40.20	-2	843	-0.24%
2024/01/12	2	41.63	0	0.00	41.30	2	845	0.24%
2024/01/11	3	42.33	0	0.00	42.30	3	843	0.36%
2024/01/10	2	42.58	0	0.00	42.60	2	846	0.24%
2024/01/04	1	44.30	1	44.45	44.10	0	838	0.00%
2024/01/03	1	44.80	0	0.00	44.60	1	838	0.12%
2023/12/29	1	44.80	0	0.00	44.80	1	832	0.12%
2023/12/27	1	45.50	1	45.55	45.50	0	828	0.00%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	1	48.50	0	0.00	46.30	1	818	0.12%
2023/12/18	1	44.80	0	0.00	44.05	1	644	0.16%
2023/12/15	1	45.70	0	0.00	44.95	1	638	0.16%
2023/12/14	2	46.68	0	0.00	46.20	2	631	0.32%
2023/12/13	1	48.00	0	0.00	46.75	1	589	0.17%
2023/12/08	0	44.70	0	0.00	45.00	0	512	0.00%
2023/11/30	0	0.00	0.1	43.20	42.55	-0.1	343	-0.03%
2023/11/08	1	39.70	1	40.15	40.15	0	340	0.00%
2023/09/12	3	39.60	0	0.00	39.50	3	1,856	0.16%
2023/09/11	4	39.95	0	0.00	39.60	4	1,865	0.21%
2023/08/17	1	45.25	0	0.00	45.80	1	2,729	0.04%
2023/08/15	4	43.95	0	0.00	44.05	4	2,817	0.14%
2023/08/02	1	46.35	8	46.10	45.95	-7	3,204	-0.22%
2023/08/01	5	49.34	0	0.00	48.90	5	3,193	0.16%
2023/07/31	0	0.00	1	53.20	50.80	-1	3,177	-0.03%
2023/07/26	5	53.22	0	0.00	52.10	5	3,145	0.16%
2023/07/24	3	55.57	1	55.50	54.40	2	3,003	0.07%
2023/07/20	1	52.90	1	54.20	53.80	0	2,920	0.00%
2023/07/18	8	57.43	0	0.00	54.60	8	2,873	0.28%
2023/07/17	9	60.21	4	60.70	59.60	5	2,784	0.18%
2023/07/14	7	56.33	12	58.96	59.10	-5	2,507	-0.20%
2023/07/04	0	0.00	1	52.50	52.80	-1	2,384	-0.04%
2023/07/03	0	0.00	4	51.85	51.70	-4	2,374	-0.17%
2023/06/27	3	47.55	0	0.00	47.60	3	2,503	0.12%
2023/06/21	0	0.00	1	48.85	48.90	-1	2,503	-0.04%
2023/06/20	2	47.55	0	0.00	47.25	2	2,496	0.08%
2023/06/12	1	49.80	0	0.00	49.20	1	2,427	0.04%
2023/05/29	4	53.25	1	54.20	53.00	3	2,098	0.14%
2023/05/26	4	50.79	11	51.42	52.70	-7	1,994	-0.35%
2023/05/25	0	0.00	1	50.20	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	1	48.35	48.30	-1	1,784	-0.06%
2023/05/23	2	47.83	4	47.58	47.70	-2	1,754	-0.11%
2023/05/22	0	0.00	2	47.03	46.80	-2	1,689	-0.12%
2023/05/18	0	0.00	1	45.80	45.65	-1	1,625	-0.06%
2023/05/16	4	45.29	5	45.44	44.10	-1	1,639	-0.06%
2023/05/15	1	42.80	0	0.00	44.50	1	1,486	0.07%
2023/05/12	1	43.75	5	42.00	43.75	-4	1,432	-0.28%
2023/05/11	4	39.94	0	0.00	39.80	4	1,324	0.30%
2023/05/10	1	39.75	0	0.00	41.55	1	1,309	0.08%
2023/05/09	0	0.00	2	42.55	41.85	-2	1,288	-0.16%
2023/05/08	2	41.80	0	0.00	41.80	2	1,257	0.16%
2023/04/27	1	38.50	0	0.00	38.90	1	1,158	0.09%
2023/04/26	3	38.38	0	0.00	38.75	3	1,155	0.26%
2023/04/25	1	39.65	0	0.00	38.90	1	1,144	0.09%
2023/04/21	2	40.70	0	0.00	39.80	2	1,118	0.18%
2023/04/20	4	42.68	0	0.00	41.40	4	1,090	0.37%
2023/04/19	1	43.00	0	0.00	43.95	1	1,053	0.09%
2023/04/18	1	42.95	1	44.30	43.50	0	1,029	0.00%
2023/04/17	2	42.63	0	0.00	42.50	2	985	0.20%
2023/04/13	0	0.00	1	42.95	41.70	-1	928	-0.11%
2023/04/12	0	0.00	1	42.00	40.95	-1	861	-0.12%
2023/04/11	0	0.00	4	40.54	41.50	-4	815	-0.49%
2023/04/10	6	39.12	0	0.00	38.60	6	767	0.78%
2023/03/30	0	0.00	6	35.77	37.65	-6	564	-1.06%
2023/03/29	0	0.00	2	34.55	34.25	-2	511	-0.39%
2023/03/28	0	0.00	4	34.54	34.05	-4	513	-0.78%
2023/03/27	0	0.00	1	35.55	35.80	-1	503	-0.20%
2023/03/20	2	32.28	0	0.00	32.40	2	520	0.38%
2023/03/13	1	32.75	0	0.00	33.50	1	564	0.18%
2023/03/10	3	34.62	0	0.00	34.30	3	555	0.54%
2023/03/09	0	0.00	1	36.50	35.35	-1	547	-0.18%
2023/03/08	0	0.00	1	35.35	35.35	-1	532	-0.19%
2023/03/01	3	33.83	0	0.00	33.60	3	495	0.60%
2023/02/24	5	34.62	4	35.94	33.85	1	487	0.21%
2023/02/22	1	34.20	3	34.40	33.90	-2	421	-0.47%
2023/02/21	3	33.78	0	0.00	33.70	3	407	0.74%
2023/02/16	1	33.70	3	33.52	34.20	-2	365	-0.55%
2023/02/15	10	34.64	4	35.00	34.20	6	337	1.78%
2023/02/13	0	0.00	2	29.15	29.90	-2	231	-0.87%
2023/02/08	0	0.00	2	29.03	29.00	-2	219	-0.91%
2023/02/07	0	0.00	2	28.00	28.20	-2	212	-0.94%
2023/01/31	1	26.70	0	0.00	27.05	1	202	0.49%
2023/01/16	2	26.50	0	0.00	26.00	2	200	1.00%
2023/01/11	0	0.00	1	29.00	27.95	-1	192	-0.52%
2023/01/09	1	27.65	0	0.00	27.60	1	187	0.53%
2022/12/27	1	27.90	1	27.55	27.55	0	183	0.00%
2022/12/20	1	26.55	0	0.00	26.45	1	181	0.55%
2022/12/15	0	0.00	3	29.58	29.85	-3	161	-1.85%
2022/12/13	5	28.30	0	0.00	28.05	5	137	3.64%
2022/12/06	0	0.00	2	27.28	27.25	-2	105	-1.90%
2022/12/05	0	0.00	1	24.20	25.85	-1	71	-1.41%
2022/12/01	0	0.00	3	23.35	23.30	-3	61	-4.90%
2022/11/08	1	23.20	2	23.20	22.65	-1	86	-1.16%
2022/10/26	1	20.50	0	0.00	20.80	1	97	1.02%
2022/10/25	1	21.05	0	0.00	20.60	1	98	1.02%
2022/10/24	2	21.68	0	0.00	21.30	2	100	2.00%
2022/10/20	1	21.50	0	0.00	21.70	1	101	0.98%
2022/08/22	1	27.60	2	27.93	27.20	-1	205	-0.49%
2022/08/19	0	0.00	2	27.70	27.80	-2	200	-1.00%
2022/08/16	0	0.00	3	27.93	27.35	-3	195	-1.53%
2022/08/15	0	0.00	7	27.23	28.00	-7	194	-3.60%
2022/07/01	1	25.50	0	0.00	23.90	1	183	0.54%
2022/06/30	4	27.08	0	0.00	26.55	4	179	2.23%
2022/06/28	0	0.00	5	30.31	28.90	-5	182	-2.73%
2022/06/20	3	28.05	0	0.00	28.00	3	174	1.72%
2022/06/17	2	28.18	0	0.00	28.30	2	171	1.17%
2022/06/16	10	29.72	0	0.00	28.80	10	172	5.81%
2022/06/06	0	0.00	2	30.75	31.50	-2	163	-1.23%
2022/06/02	2	29.30	0	0.00	29.30	2	140	1.42%
2021/12/28	0	0.00	2	43.60	44.20	-2	328	-0.61%
2021/12/24	2	42.65	0	0.00	42.70	2	280	0.71%
2021/12/20	0	0.00	1	40.20	40.00	-1	272	-0.37%
2021/12/16	1	42.15	0	0.00	42.00	1	271	0.37%
2021/10/29	0	0.00	0.2	40.05	40.35	-0.2	324	-0.06%
2021/10/19	0	0.00	2	40.00	39.75	-2	348	-0.57%
2021/08/27	0	0.00	1	53.00	53.30	-1	515	-0.19%
2021/08/24	0	50.60	0	0.00	50.10	0	528	0.00%
2021/08/18	2	47.18	2	46.00	49.60	0	558	0.00%
2021/07/20	1	60.10	1	60.40	59.60	0	889	0.00%
2021/07/13	1	61.20	0	0.00	60.50	1	968	0.10%
2021/07/12	0	0.00	1	66.90	67.00	-1	922	-0.11%
2021/07/02	0	0.00	0.1	67.30	66.80	-0.1	1,285	-0.01%
2021/06/29	1	68.70	0	0.00	67.90	1	1,410	0.07%
2021/06/18	0	0.00	0	69.20	68.30	0	1,663	0.00%
2021/06/11	2	68.40	0	0.00	68.40	2	1,819	0.11%
2021/06/03	0	0.00	0.2	71.80	71.80	-0.2	2,083	-0.01%
2021/06/01	0	0.00	1	72.50	72.30	-1	2,197	-0.05%
2021/05/19	1	65.70	1	67.50	67.70	0	3,941	0.00%
2021/05/07	0	0.00	1	75.80	75.90	-1	4,145	-0.02%
2021/04/22	1	76.20	0.1	76.20	74.20	0.9	4,128	0.02%
2021/04/20	0	0.00	1	76.60	77.00	-1	4,125	-0.02%
2021/04/16	1	78.50	0	0.00	78.10	1	4,107	0.02%
2021/04/14	2	77.50	9	77.84	77.40	-7	4,085	-0.17%
2021/04/13	1	77.50	0	0.00	76.10	1	4,044	0.02%
2021/04/09	6	82.00	0	0.00	81.50	6	3,960	0.15%
2021/04/08	0	0.00	1	83.40	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	5	79.20	79.20	-5	3,793	-0.13%
2021/03/23	1	75.30	0	0.00	75.10	1	3,587	0.03%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/12	0	0.00	1	75.50	76.30	-1	3,387	-0.03%
2021/03/11	1	76.60	3	75.70	76.80	-2	3,371	-0.06%
2021/03/10	1	74.10	1	72.90	72.80	0	3,312	0.00%
2021/03/09	0	0.00	1	75.00	73.60	-1	3,295	-0.03%
2021/03/08	1	73.50	0.1	75.40	73.30	0.9	3,268	0.03%
2021/03/05	1	76.00	1	77.00	76.00	0	3,222	0.00%
2021/03/04	0	0.00	1	79.50	77.90	-1	3,192	-0.03%
2021/03/03	1	78.00	2	82.00	78.00	-1	3,134	-0.03%
2021/03/02	2	82.25	0	0.00	81.00	2	2,954	0.07%
2021/02/26	1	84.00	1	82.00	84.00	0	2,840	0.00%
2021/02/25	2	82.90	1	83.40	80.50	1	2,799	0.04%
2021/02/24	5	81.90	0	0.00	81.90	5	2,573	0.19%
2021/02/23	1	79.40	1	79.00	79.00	0	2,292	0.00%
2021/02/18	0	0.00	2	68.25	66.50	-2	1,846	-0.11%
2021/02/03	1	63.30	3	64.30	64.30	-2	1,898	-0.11%
2021/01/26	0	0.00	1	62.00	61.00	-1	1,879	-0.05%
2021/01/19	2	63.60	0	0.00	63.20	2	1,924	0.10%
2021/01/18	0	0.00	1	64.50	65.10	-1	1,920	-0.05%
2021/01/08	0	0.00	1	63.10	62.20	-1	2,075	-0.05%
2021/01/05	0	0.00	2	63.00	64.50	-2	2,459	-0.08%
2020/12/25	1	62.10	0	0.00	63.10	1	2,785	0.04%
2020/12/24	0	0.00	1	62.10	62.50	-1	2,813	-0.04%
2020/12/22	0	0.00	1	61.20	59.20	-1	2,957	-0.03%
2020/12/21	4	60.05	0	0.00	59.80	4	3,079	0.13%
2020/12/11	0	0.00	1	65.70	65.50	-1	3,473	-0.03%
2020/12/10	0	0.00	4	66.55	66.90	-4	3,735	-0.11%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/07	0	0.00	1	67.20	67.00	-1	4,135	-0.02%
2020/12/04	2	68.30	0	0.00	68.50	2	4,227	0.05%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/11/26	1	71.40	2	71.45	71.50	-1	4,969	-0.02%
2020/11/25	1	71.00	1	71.50	71.10	0	5,156	0.00%
2020/11/24	1	74.70	0	0.00	73.20	1	5,206	0.02%
2020/11/20	0	0.00	7	69.31	70.00	-7	5,590	-0.13%
2020/11/19	7	68.94	3	69.80	68.90	4	5,936	0.07%
2020/11/18	5	68.10	2	68.30	68.70	3	6,386	0.05%
2020/11/16	0	0.00	4	70.25	69.30	-4	7,043	-0.06%
2020/11/13	6	69.72	6	70.18	70.40	0	7,535	0.00%
2020/11/12	3	70.77	2	71.15	69.00	1	7,785	0.01%
2020/11/11	4	66.35	0	0.00	66.10	4	7,722	0.05%
2020/10/29	5	67.80	5	67.52	67.80	0	8,987	0.00%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	1	69.70	68.00	-1	9,062	-0.01%
2020/10/16	1	74.20	1	74.00	72.00	0	9,455	0.00%
2020/10/15	1	76.40	0	0.00	74.30	1	9,824	0.01%
2020/10/14	0	0.00	2	76.45	76.70	-2	10,015	-0.02%
2020/10/12	1	71.50	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	72.50	0	0.00	72.50	1	10,584	0.01%
2020/10/05	0	0.00	3	73.20	73.10	-3	10,807	-0.03%
2020/09/30	15	72.43	21	71.53	72.30	-6	10,736	-0.06%
2020/09/29	0	0.00	3	70.27	70.90	-3	10,703	-0.03%
2020/09/28	9	71.62	0	0.00	71.00	9	10,767	0.08%
2020/09/25	3	68.37	1	69.40	66.70	2	10,860	0.02%
2020/09/24	1	72.50	1	72.40	69.50	0	10,936	0.00%
2020/09/23	4	70.50	4	71.55	70.50	0	10,934	0.00%
2020/09/22	1	71.10	2	70.10	71.10	-1	10,928	-0.01%
2020/09/21	1	70.70	0.6	70.50	70.70	0.4	10,895	0.00%
2020/09/18	1.1	73.42	1	71.60	72.90	0.1	10,873	0.00%
2020/09/17	0	0.00	1	70.70	70.80	-1	10,811	-0.01%
2020/09/16	2	71.40	0	0.00	71.30	2	10,866	0.02%
2020/09/15	4.1	71.52	4	71.05	71.30	0.1	10,937	0.00%
2020/09/14	2	68.30	2	67.35	69.60	0	10,773	0.00%
2020/09/11	4	65.65	10	65.71	63.30	-6	10,731	-0.06%
2020/09/10	0.1	69.00	3	69.30	69.00	-3	10,661	-0.03%
2020/09/09	2.1	68.69	2	70.10	72.30	0.1	10,650	0.00%
2020/09/07	2	71.90	0	0.00	71.90	2	10,751	0.02%
2020/09/04	1	79.70	0	0.00	79.80	1	10,764	0.01%
2020/09/01	0.1	80.30	1	80.60	80.10	-1	10,636	-0.01%
2020/08/31	3	86.07	1	82.60	82.70	2	10,516	0.02%
2020/08/26	1	82.80	1	85.50	86.50	0	9,949	0.00%
2020/08/25	6	85.80	5	86.42	83.30	1	9,636	0.01%
2020/08/24	3	82.13	5	84.60	85.00	-2	9,254	-0.02%
2020/08/21	0	0.00	2	79.15	80.00	-2	8,770	-0.02%
2020/08/20	6	74.83	2	73.95	72.80	4	8,513	0.05%
2020/08/19	4.1	76.12	5	78.98	75.40	-1	8,082	-0.01%
2020/08/18	1	74.70	1	74.00	75.40	0	7,552	0.00%
2020/08/17	21	69.00	20	69.11	68.60	1	7,255	0.01%
2020/08/14	13	66.95	12	65.95	67.00	1	7,151	0.01%
2020/08/11	1	69.20	1	66.70	67.50	0	6,738	0.00%
2020/08/07	1	71.50	2	71.50	70.10	-1	6,494	-0.02%
2020/08/06	3	68.63	3	69.90	68.00	0	6,281	0.00%
2020/08/05	2.1	67.43	5	68.00	66.00	-3	6,025	-0.05%
2020/08/04	5	69.60	0	0.00	71.30	5	5,813	0.09%
2020/07/30	0.1	61.50	2	59.55	61.50	-2	5,552	-0.04%
2020/07/29	2	60.05	0	0.00	59.90	2	5,488	0.04%
2020/07/24	3	66.50	0	0.00	64.70	3	5,209	0.06%
2020/07/23	0.1	64.40	2	64.10	64.40	-1.9	5,116	-0.04%
2020/07/22	0	0.00	1	60.30	62.70	-1	5,030	-0.02%
2020/07/21	5	62.02	3	62.20	63.60	2	4,909	0.04%
2020/07/20	3	55.57	5	55.64	57.90	-2	4,475	-0.04%
2020/07/17	3	56.43	2	56.80	57.30	1	4,095	0.02%
2020/07/16	3	51.43	2	50.55	52.10	1	3,794	0.03%
2020/07/15	4	46.95	2	46.95	47.40	2	3,590	0.06%
2020/07/14	1	45.55	0	0.00	43.10	1	3,247	0.03%
2020/07/09	0	0.00	5	41.00	40.25	-5	2,853	-0.18%
2020/07/08	0	0.00	1	41.60	41.35	-1	2,794	-0.04%
2020/07/03	3	43.25	3	43.30	44.90	0	2,451	0.00%
2020/07/02	1	41.70	3	41.77	41.60	-2	2,291	-0.09%
2020/07/01	1	39.70	1	38.60	39.55	0	2,145	0.00%
2020/06/30	1	38.20	1	39.80	38.00	0	2,089	0.00%
2020/06/29	2	39.30	1	38.65	38.90	1	2,027	0.05%
2020/06/23	1	38.80	0	0.00	38.60	1	1,940	0.05%
2020/06/22	0	0.00	1	41.00	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	12	35.00	37.30	-12	1,628	-0.74%
2020/06/18	0	0.00	1	36.15	36.15	-1	1,508	-0.07%
2020/06/17	0	0.00	1	36.60	36.25	-1	1,393	-0.07%
2020/06/16	2	37.00	0	0.00	36.90	2	1,316	0.15%
2020/06/15	9	35.91	3	36.48	37.25	6	1,193	0.50%
2020/06/12	0	0.00	5	32.78	35.40	-5	995	-0.50%
2020/06/11	2	33.50	1	32.70	32.50	1	781	0.13%
2020/06/09	3	28.90	0	0.00	29.35	3	522	0.57%
2020/06/08	3	28.40	0	0.00	28.80	3	484	0.62%
2020/06/05	1	27.90	0	0.00	27.90	1	394	0.25%
2020/06/03	0	0.00	10	24.75	25.30	-10	327	-3.06%
2020/05/28	10	22.50	0	0.00	22.50	10	271	3.68%
2019/12/13	2	24.10	0	0.00	24.15	2	261	0.76%
2019/10/28	0	0.00	1	27.00	26.95	-1	380	-0.26%
2019/08/28	0	0.00	1	28.70	28.65	-1	573	-0.17%
2019/08/14	2	27.80	0	0.00	27.65	2	540	0.37%
2019/08/02	0	0.00	10	28.78	29.00	-10	524	-1.91%
2019/07/29	10	31.50	0	0.00	30.80	10	506	1.97%
2019/07/23	4	30.35	0	0.00	29.50	4	419	0.95%
2019/05/09	1	29.50	1	29.20	28.45	0	1,615	0.00%
2019/04/23	0	0.00	1	32.00	31.80	-1	1,755	-0.06%
2019/04/22	2	32.38	2	32.70	32.60	0	1,750	0.00%
2019/04/19	2	32.80	25	32.21	32.60	-23	1,741	-1.32%
2019/04/18	0	0.00	3	33.20	32.10	-3	1,724	-0.17%
2019/04/17	27	33.05	0	0.00	32.60	27	1,669	1.62%
2019/04/03	1	32.10	1	31.45	31.20	0	1,545	0.00%
2019/03/28	2	32.12	0	0.00	31.80	2	1,539	0.13%
2019/02/20	0	0.00	1	29.30	29.35	-1	1,108	-0.09%
2019/02/19	1	29.25	0	0.00	29.25	1	1,093	0.09%
2019/02/12	0	26.95	0	0.00	27.00	0	897	0.00%
2019/01/30	0	0.00	4	26.54	26.50	-4	884	-0.45%
2019/01/29	0	0.00	5	26.80	26.80	-5	876	-0.57%
2019/01/28	8	27.61	0	0.00	27.25	8	872	0.92%
2019/01/25	0	0.00	1	27.20	27.10	-1	840	-0.12%
2019/01/21	0	0.00	2	27.65	27.10	-2	763	-0.26%
2019/01/15	0	0.00	1	25.65	25.50	-1	677	-0.15%
2018/12/25	4	27.30	0	0.00	26.35	4	519	0.77%
2018/11/29	0	0.00	2	27.20	26.20	-2	435	-0.46%
2018/11/28	2	25.28	0	0.00	27.05	2	402	0.50%
2018/10/11	0	0.00	2	24.85	24.85	-2	648	-0.31%
2018/08/10	2	36.00	0	0.00	35.80	2	1,814	0.11%
2018/08/09	1	36.45	1	36.75	36.45	0	1,904	0.00%
2018/07/27	0	0.00	5	38.95	38.90	-5	2,089	-0.24%
2018/07/26	2	39.33	2	39.40	39.10	0	2,083	0.00%
2018/07/25	1	39.80	0	0.00	39.60	1	2,061	0.05%
2018/07/06	0	0.00	6	35.12	35.45	-6	1,983	-0.30%
2018/07/05	1	37.05	0	0.00	36.45	1	1,989	0.05%
2018/06/27	0	0.00	1	39.20	38.20	-1	2,012	-0.05%
2018/06/26	1	37.40	0	0.00	38.90	1	2,013	0.05%
2018/06/13	0	0.00	1	40.95	40.80	-1	2,155	-0.05%
2018/06/12	1	41.85	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	2	42.60	42.15	-2	2,132	-0.09%
2018/06/05	7	40.53	5	39.80	40.20	2	2,161	0.09%
2018/06/04	0	0.00	1	41.15	40.50	-1	2,276	-0.04%
2018/06/01	1	39.65	0	0.00	39.60	1	2,486	0.04%
2018/05/30	1	41.00	4	40.99	41.00	-3	2,817	-0.11%
2018/05/29	5	43.70	2	42.00	41.15	3	2,862	0.10%
2018/05/28	0	0.00	1	39.70	41.90	-1	2,868	-0.03%
2018/05/25	1	39.30	1	40.10	39.15	0	2,965	0.00%
2018/05/24	5	39.75	17	39.72	39.50	-12	3,101	-0.39%
2018/05/23	30	39.12	5	39.60	39.60	25	3,135	0.80%
2018/05/21	2	39.80	3	38.92	38.80	-1	3,176	-0.03%
2018/05/18	0	0.00	9	36.83	37.90	-9	3,055	-0.29%
2018/05/17	9	37.74	1	36.50	37.10	8	3,061	0.26%
2018/05/15	3	36.50	9	36.36	36.25	-6	3,088	-0.19%
2018/05/11	13	36.08	10	35.47	35.40	3	3,157	0.10%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/03/22	0	0.00	55	36.64	35.50	-55	4,980	-1.10%
2018/03/16	55	36.15	0	0.00	36.00	55	4,845	1.14%
2018/03/09	0	0.00	53	37.30	36.90	-53	4,707	-1.13%
2018/02/27	2	36.90	2	35.90	35.70	0	4,037	0.00%
2018/02/09	0	0.00	3	27.05	27.45	-3	3,929	-0.08%
2018/02/07	1	29.20	1	29.65	29.05	0	4,013	0.00%
2018/02/02	53.5	36.89	6.5	35.61	35.40	47	4,256	1.10%
2018/02/01	0	0.00	11	38.00	38.00	-11	4,414	-0.25%
2018/01/31	11	38.45	1	38.40	39.00	10	4,545	0.22%
2018/01/30	4	37.98	21	37.69	37.10	-17	4,351	-0.39%
2018/01/26	23	34.21	0	0.00	35.00	23	3,950	0.58%
2018/01/12	5	31.50	4	30.70	30.70	1	3,480	0.03%
2018/01/08	0	0.00	1	31.45	30.80	-1	3,381	-0.03%
2018/01/05	0	0.00	1	31.00	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	6	30.60	30.75	-6	3,309	-0.18%