宇峻 (3546)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	90.10	0	0.00	90.50	2	273	0.73%
2024/06/21	2	88.80	0	0.00	89.20	2	272	0.74%
2024/06/04	4	89.85	6	90.77	89.20	-2	291	-0.69%
2024/06/03	0	0.00	0	88.80	89.00	0	288	0.00%
2024/05/31	1	88.50	0	0.00	88.80	1	288	0.35%
2024/05/16	0	0.00	2	89.00	89.80	-2	248	-0.81%
2024/05/15	4	85.88	0	0.00	86.50	4	236	1.69%
2024/05/14	0	0.00	12	87.80	89.10	-12	222	-5.39%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/04/18	0	79.90	0	0.00	80.10	0	174	0.00%
2024/04/08	0	0.00	12	82.87	82.60	-12	168	-7.11%
2024/03/26	2	82.40	0	0.00	82.80	2	171	1.17%
2024/03/25	0	83.10	0	0.00	83.50	0	168	0.00%
2024/03/18	1	80.90	1	81.40	81.40	0	154	0.00%
2024/02/02	2	77.00	0	0.00	76.90	2	165	1.21%
2024/01/26	2	77.00	0	0.00	77.00	2	168	1.19%
2023/12/25	2	77.20	0	0.00	77.10	2	157	1.27%
2023/12/21	1	80.10	0	0.00	80.10	1	155	0.64%
2023/12/20	0	0.00	0	80.20	80.90	0	159	-0.01%
2023/12/19	0	79.90	0.2	79.50	79.90	-0.1	160	-0.08%
2023/12/14	0.2	81.25	0	0.00	80.60	0.2	164	0.09%
2023/12/13	3	81.23	0	0.00	81.30	3	163	1.84%
2023/12/12	3	81.40	0	0.00	80.90	3	161	1.86%
2023/12/11	6	81.33	0	0.00	81.30	6	161	3.73%
2023/11/29	4	79.55	0	0.00	80.40	4	145	2.74%
2023/11/27	2	78.50	0	0.00	78.10	2	134	1.49%
2023/11/20	2	79.00	0	0.00	78.60	2	130	1.54%
2023/11/16	0	0.00	1	77.90	78.40	-1	127	-0.79%
2023/11/10	2	77.50	0	0.00	77.30	2	127	1.57%
2023/11/09	3	78.50	3	79.50	79.50	0	125	0.00%
2023/09/26	0	0.00	0.1	81.50	81.10	-0.1	242	-0.02%
2023/09/14	5	81.00	0	0.00	80.70	5	331	1.51%
2023/09/12	1	81.20	1	80.80	80.80	0	337	0.00%
2023/09/11	1	79.80	1	80.20	80.80	0	338	0.00%
2023/09/08	1	80.00	1	80.40	80.50	0	340	0.00%
2023/09/07	1	80.40	1	80.50	80.50	0	343	0.00%
2023/08/30	3	76.90	0	0.00	76.70	3	419	0.72%
2023/08/29	0	0.00	0	75.80	75.60	0	453	0.00%
2023/08/14	1	74.60	0	0.00	74.60	1	618	0.16%
2023/08/11	0	0.00	1	76.00	76.00	-1	629	-0.16%
2023/07/27	2	78.20	2	79.00	79.40	0	632	0.00%
2023/07/18	0	0.00	1.2	86.26	86.30	-1.2	595	-0.20%
2023/07/11	4	86.65	0	0.00	87.00	4	582	0.69%
2023/07/05	1	91.30	0	0.00	91.30	1	550	0.18%
2023/06/28	3	90.73	0	0.00	91.00	3	533	0.56%
2023/06/13	0	0.00	0.1	88.90	88.50	-0.1	444	-0.01%
2023/06/12	0	0.00	2	89.15	88.20	-2	439	-0.45%
2023/06/01	0	0.00	13	97.35	95.00	-13	326	-3.99%
2023/05/31	0	0.00	10	92.80	93.10	-10	270	-3.70%
2023/05/22	2	89.90	11	90.46	90.00	-9	222	-4.05%
2023/05/19	0	0.00	5	87.48	88.00	-5	205	-2.43%
2023/05/18	0	0.00	2	87.40	88.80	-2	195	-1.02%
2023/05/17	1	85.50	0	0.00	84.50	1	161	0.62%
2023/05/11	1	80.20	0	0.00	80.40	1	149	0.67%
2023/05/05	1	82.50	0	0.00	82.60	1	147	0.68%
2023/04/28	0	0.00	1	80.60	81.00	-1	145	-0.70%
2023/04/26	1	78.90	0	0.00	79.00	1	149	0.67%
2023/04/25	0	0.00	0	80.30	78.70	0	151	-0.02%
2023/03/29	1	79.00	0	0.00	79.10	1	186	0.54%
2023/03/27	0	0.00	1	79.30	79.10	-1	189	-0.53%
2023/03/24	1	78.60	0	0.00	78.70	1	184	0.54%
2023/01/11	0	0.00	4	75.20	76.30	-4	185	-2.15%
2023/01/05	1	78.00	0	0.00	77.30	1	182	0.55%
2022/12/26	0	0.00	2	76.40	75.50	-2	155	-1.29%
2022/12/15	2	77.90	0	0.00	77.70	2	187	1.07%
2022/12/07	1	75.50	0	0.00	74.50	1	177	0.56%
2022/12/05	1	76.10	0	0.00	76.00	1	165	0.60%
2022/12/01	2	76.00	0	0.00	76.20	2	163	1.23%
2022/11/29	1	75.00	0	0.00	74.80	1	158	0.63%
2022/11/18	0	0.00	2	74.80	75.50	-2	142	-1.40%
2022/11/15	2	69.80	0	0.00	70.40	2	131	1.52%
2022/08/25	2	71.40	0	0.00	71.50	2	105	1.90%
2022/07/21	1	69.50	0	0.00	69.20	1	131	0.76%
2022/06/22	2	75.70	0	0.00	75.30	2	153	1.30%
2022/06/15	2	80.00	0	0.00	79.80	2	165	1.21%
2022/06/10	2	82.10	0	0.00	81.80	2	173	1.15%
2022/05/26	4	80.55	0	0.00	79.10	4	215	1.86%
2022/05/16	0	0.00	2	78.90	78.90	-2	254	-0.79%
2022/05/13	2	76.60	0	0.00	77.00	2	262	0.76%
2022/05/11	2	76.40	2	78.60	77.70	0	265	0.00%
2022/05/05	0	0.00	3	80.20	79.70	-3	293	-1.02%
2022/05/04	3	78.80	0	0.00	78.90	3	299	1.00%
2022/05/03	0	0.00	2	79.10	79.20	-2	312	-0.64%
2022/04/29	0	0.00	1	79.00	78.80	-1	326	-0.31%
2022/04/27	3	77.10	0	0.00	77.10	3	346	0.87%
2022/04/13	2	84.05	0	0.00	81.90	2	794	0.25%
2022/04/07	1	82.00	0	0.00	81.20	1	1,097	0.09%
2022/03/29	2	83.30	2	83.70	84.00	0	1,173	0.00%
2022/03/23	0	0.00	2	85.10	84.90	-2	1,510	-0.13%
2022/03/18	4	82.70	0	0.00	83.00	4	1,660	0.24%
2022/03/07	5	82.90	0	0.00	83.00	5	1,655	0.30%
2022/03/02	2	85.70	0	0.00	86.10	2	1,650	0.12%
2022/02/25	5	82.50	5	83.70	85.30	0	1,634	0.00%
2022/02/18	2	84.30	2	85.50	85.50	0	1,610	0.00%
2022/02/17	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/02/15	12	85.81	0	0.00	84.90	12	1,604	0.75%
2022/02/14	2	83.30	0	0.00	83.60	2	1,596	0.13%
2022/02/11	2	85.10	0	0.00	85.10	2	1,595	0.13%
2022/02/07	0	0.00	1	82.90	83.80	-1	1,578	-0.06%
2022/01/21	1	88.00	0	0.00	88.30	1	1,548	0.06%
2022/01/18	2	89.00	0	0.00	88.30	2	1,500	0.13%
2022/01/12	4	89.80	4	90.90	91.30	0	1,465	0.00%
2022/01/11	6	95.00	0	0.00	92.40	6	1,431	0.42%
2022/01/10	2	97.80	2	99.90	100.00	0	1,346	0.00%
2022/01/07	0	0.00	2	99.00	97.40	-2	1,236	-0.16%
2022/01/06	1	94.70	0	0.00	94.90	1	1,116	0.09%
2022/01/05	4	94.75	0	0.00	93.30	4	1,084	0.37%
2022/01/04	0	0.00	14	101.84	98.60	-14	1,032	-1.36%
2022/01/03	0	0.00	1	95.00	95.00	-1	866	-0.12%
2021/12/30	0	0.00	6	94.10	93.70	-6	829	-0.72%
2021/12/27	2	92.20	0	0.00	92.60	2	769	0.26%
2021/12/24	4	93.90	0	0.00	92.00	4	763	0.52%
2021/12/21	4	96.50	0	0.00	95.50	4	693	0.58%
2021/12/20	1	92.80	21	96.23	98.40	-20	560	-3.57%
2021/12/17	0	0.00	2	91.60	89.50	-2	419	-0.48%
2021/12/16	2	89.60	3	89.50	88.70	-1	378	-0.26%
2021/12/15	10	91.92	2	93.10	91.00	8	356	2.25%
2021/12/14	1	89.20	8	88.00	89.10	-7	285	-2.45%
2021/12/13	2	85.00	0	0.00	85.70	2	228	0.87%
2021/12/10	0	0.00	2	85.20	86.10	-2	226	-0.88%
2021/12/08	0	0.00	3	83.30	83.00	-3	215	-1.39%
2021/11/25	2	82.50	0	0.00	81.90	2	276	0.72%
2021/11/15	2	82.00	0	0.00	81.90	2	330	0.60%
2021/10/21	2	77.50	0	0.00	77.50	2	580	0.34%
2021/10/13	3	73.60	0	0.00	73.40	3	591	0.51%
2021/10/05	2	75.60	0	0.00	75.60	2	640	0.31%
2021/09/29	2	79.00	0	0.00	78.40	2	679	0.29%
2021/09/28	3	81.70	0	0.00	81.70	3	682	0.44%
2021/09/15	5	85.00	0	0.00	86.10	5	728	0.69%
2021/09/14	2	88.10	0	0.00	88.50	2	734	0.27%
2021/09/06	2	89.00	0	0.00	88.70	2	765	0.26%
2021/08/31	0	0.00	6	90.73	90.90	-6	745	-0.80%
2021/08/30	2	88.40	0	0.00	88.90	2	732	0.27%
2021/08/26	0	0.00	1	87.00	87.60	-1	719	-0.14%
2021/08/25	2	84.40	0	0.00	84.30	2	714	0.28%
2021/08/24	3	82.90	0	0.00	83.30	3	712	0.42%
2021/08/23	0	0.00	10	90.50	91.30	-10	703	-1.42%
2021/08/16	5	87.00	0	0.00	84.10	5	706	0.71%
2021/08/06	1	95.20	0	0.00	94.50	1	715	0.14%
2021/08/04	4	96.75	0	0.00	96.80	4	700	0.57%
2021/08/03	0	0.00	11	96.72	97.40	-11	670	-1.64%
2021/07/29	0	0.00	2	93.20	93.00	-2	618	-0.32%
2021/07/28	8	89.14	0	0.00	89.90	8	609	1.31%
2021/07/22	2	91.20	0	0.00	91.00	2	601	0.33%
2021/07/13	2	93.10	0	0.00	92.10	2	564	0.35%
2021/06/25	2	90.20	0	0.00	90.10	2	517	0.39%
2021/06/23	4	91.00	0	0.00	89.60	4	523	0.76%
2021/06/22	0	0.00	2	91.50	91.00	-2	536	-0.37%
2021/06/18	0	0.00	2	89.20	87.90	-2	520	-0.38%
2021/06/17	2	86.60	0	0.00	86.70	2	524	0.38%
2021/06/10	0	0.00	0.1	87.40	86.90	-0.1	568	-0.02%
2021/06/08	2	87.20	0	87.50	87.00	2	574	0.35%
2021/06/07	2	87.30	2	88.00	87.50	0	582	0.00%
2021/06/04	0	0.00	0.1	87.42	86.80	-0.1	603	-0.01%
2021/06/01	0	0.00	3	88.40	88.60	-3	601	-0.50%
2021/05/28	2	88.30	0	0.00	88.60	2	606	0.33%
2021/05/27	0	0.00	2	89.10	88.30	-2	615	-0.33%
2021/05/26	0	0.00	0.1	89.00	88.80	-0.1	615	-0.02%
2021/05/25	0	0.00	2.1	88.54	89.90	-2.1	611	-0.34%
2021/05/24	0	0.00	0.1	88.20	88.20	-0.1	612	-0.02%
2021/05/20	2	87.50	0.1	87.30	86.00	1.9	612	0.31%
2021/05/19	0	0.00	0.1	87.10	87.00	-0.1	605	-0.02%
2021/05/17	6	88.62	1	89.00	89.10	5	585	0.85%
2021/05/04	5	88.00	0	0.00	87.20	5	677	0.74%
2021/04/23	0	0.00	0	89.40	89.30	0	852	0.00%
2021/04/22	5	89.00	0	0.00	88.50	5	871	0.57%
2021/04/21	2	92.00	0	0.00	90.60	2	874	0.23%
2021/04/14	3	88.50	0	0.00	89.00	3	1,018	0.29%
2021/04/08	1	94.60	0	0.00	94.70	1	1,216	0.08%
2021/03/22	4	94.95	0	0.00	93.80	4	1,629	0.25%
2021/03/17	0	0.00	10	92.40	93.80	-10	1,634	-0.61%
2021/03/12	10	90.50	0	0.00	90.20	10	1,627	0.61%
2021/03/10	5	89.60	1	90.40	89.00	4	1,631	0.25%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/02/22	2	89.10	0.1	89.40	89.10	1.9	1,724	0.11%
2021/02/19	1	89.40	1	89.80	89.80	0	1,735	0.00%
2021/02/18	0	0.00	0.1	90.40	91.10	-0.1	1,731	-0.01%
2021/02/17	5	89.36	0.1	88.10	88.00	4.9	1,729	0.28%
2021/02/05	0.1	90.35	0.1	90.10	90.40	0	1,728	0.00%
2021/02/03	1	94.80	0	0.00	93.60	1	1,716	0.06%
2021/02/01	2	93.60	0	0.00	93.00	2	1,710	0.12%
2021/01/29	0.1	95.00	0	0.00	91.80	0.1	1,695	0.00%
2021/01/28	2	99.00	1	99.80	96.30	1	1,667	0.06%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	1	105.50	2	105.00	105.00	-1	1,603	-0.06%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/06	0	0.00	6	109.92	104.00	-6	1,209	-0.50%
2021/01/05	3	103.50	0	0.00	104.00	3	1,152	0.26%
2021/01/04	0	0.00	5	104.00	104.00	-5	1,129	-0.44%
2020/12/31	9.2	102.58	1	101.50	101.50	8.2	1,089	0.75%
2020/12/30	1.1	100.50	22.1	102.23	103.50	-21	982	-2.14%
2020/12/29	0.1	91.50	0	0.00	94.50	0.1	831	0.01%
2020/12/28	0.1	92.50	0	0.00	92.30	0.1	814	0.01%
2020/12/25	1	92.50	0	0.00	93.10	1	805	0.12%
2020/12/24	1	93.30	1	93.20	93.30	0	796	0.00%
2020/12/23	0.1	92.20	1	92.00	93.30	-0.9	768	-0.12%
2020/12/18	1.2	94.92	1	94.20	93.60	0.2	722	0.03%
2020/12/17	8.1	95.12	3	95.63	94.70	5.1	690	0.74%
2020/12/16	2	91.80	7	91.61	93.10	-5	624	-0.80%
2020/12/15	0.1	86.30	1.1	86.46	87.50	-1	480	-0.21%
2020/12/08	0	0.00	1	82.70	83.60	-1	417	-0.24%
2020/12/04	2	84.00	0	0.00	84.10	2	400	0.50%
2020/12/02	1	84.70	0	0.00	86.50	1	384	0.26%
2020/11/30	0.9	84.49	0	0.00	84.50	0.9	367	0.24%
2020/11/13	2	75.80	0	0.00	76.10	2	233	0.85%
2020/10/23	0	0.00	3	72.60	73.00	-3	275	-1.09%
2020/10/20	2	74.50	0	0.00	74.00	2	321	0.62%
2020/10/08	2	73.30	2	75.00	73.70	0	364	0.00%
2020/10/06	3	72.60	0	0.00	73.80	3	372	0.81%
2020/09/22	0	0.00	2	71.00	71.00	-2	520	-0.38%
2020/08/11	2	80.05	0	0.00	80.10	2	918	0.22%
2020/08/10	2	82.60	0	0.00	81.50	2	1,000	0.20%
2020/07/27	2	78.00	2	77.20	77.20	0	1,356	0.00%
2020/07/09	2	94.50	0	0.00	93.50	2	1,570	0.13%
2020/07/07	3	96.43	0	0.00	95.70	3	1,662	0.18%
2020/07/06	0	0.00	1	99.00	99.30	-1	1,669	-0.06%
2020/06/29	1	92.80	0	0.00	92.90	1	1,704	0.06%
2020/06/24	0	0.00	5	97.48	95.30	-5	1,707	-0.29%
2020/06/18	4	94.50	0	0.00	94.30	4	1,672	0.24%
2020/06/12	1	83.90	0	0.00	85.20	1	1,689	0.06%
2020/06/11	2	86.60	0	0.00	86.40	2	1,716	0.12%
2020/06/09	1	89.00	0	0.00	89.20	1	1,785	0.06%
2020/05/27	3	87.20	0	0.00	86.90	3	2,060	0.15%
2020/05/26	3	85.70	3	87.10	86.70	0	2,098	0.00%
2020/05/22	2	89.00	0	0.00	88.40	2	2,257	0.09%
2020/05/18	0	0.00	0	89.00	88.40	0	2,397	0.00%
2020/05/15	5	88.40	2	88.60	88.50	3	2,441	0.12%
2020/05/14	2	98.50	0	0.00	98.20	2	2,386	0.08%
2020/05/13	2	101.50	2	102.00	102.50	0	2,369	0.00%
2020/05/11	4	100.23	0	0.00	100.00	4	2,378	0.17%
2020/05/08	2	100.00	1	99.50	102.50	1	2,321	0.04%
2020/05/06	0	0.00	2	99.60	97.70	-2	2,362	-0.08%
2020/05/05	2	97.75	2	98.00	98.60	0	2,355	0.00%
2020/04/30	1	96.70	0	0.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	2	97.05	96.60	-2	2,393	-0.08%
2020/04/24	0	0.00	2	90.50	90.60	-2	2,490	-0.08%
2020/04/17	2	88.10	0	0.00	87.40	2	2,494	0.08%
2020/04/13	2	94.20	0	0.00	87.40	2	2,556	0.08%
2020/04/10	1	94.30	0	0.00	97.00	1	2,492	0.04%
2020/03/12	1	89.00	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	94.10	1	94.40	92.00	0	2,474	0.00%
2020/03/03	10	115.30	10	115.80	114.50	0	2,313	0.00%
2020/02/26	1	117.00	0	0.00	118.00	1	2,360	0.04%
2020/02/25	1	120.50	2	118.50	121.00	-1	2,311	-0.04%
2020/02/21	1	110.00	0	0.00	110.50	1	2,144	0.05%
2020/01/20	0	0.00	1	107.00	106.50	-1	1,536	-0.07%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	1	107.50	0	0.00	105.50	1	1,497	0.07%
2020/01/13	1	110.00	1	107.00	107.50	0	1,442	0.00%
2019/12/31	0	0.00	2	101.75	102.50	-2	1,165	-0.17%
2019/12/30	1	97.80	3	99.13	99.80	-2	1,075	-0.19%
2019/12/27	1	96.30	0	0.00	97.80	1	1,054	0.09%
2019/12/26	2	97.15	0	0.00	96.50	2	1,074	0.19%
2019/12/25	1	100.50	0	0.00	98.20	1	1,022	0.10%
2019/12/23	1	91.70	0	0.00	91.30	1	937	0.11%
2019/11/25	0	0.00	1	89.90	90.40	-1	792	-0.13%
2019/11/22	0	0.00	1	85.80	86.00	-1	728	-0.14%
2019/11/13	0	0.00	1	80.60	80.50	-1	667	-0.15%
2019/11/07	0	0.00	1	88.20	84.60	-1	639	-0.16%
2019/11/04	2	84.55	1	83.00	84.50	1	566	0.18%
2019/11/01	0	0.00	6	80.65	81.30	-6	531	-1.13%
2019/10/31	5	78.90	0	0.00	77.60	5	503	0.99%
2019/10/30	1	77.00	0	0.00	76.30	1	495	0.20%
2019/10/02	0	0.00	2	80.40	79.50	-2	494	-0.40%
2019/10/01	1	80.50	0	0.00	80.70	1	476	0.21%
2019/09/27	4	75.83	3	75.43	77.20	1	454	0.22%
2019/09/16	0	0.00	2	72.20	71.40	-2	344	-0.58%
2019/09/11	1	70.30	1	69.00	71.00	0	329	0.00%
2019/09/10	1	70.10	1	70.70	68.10	0	308	0.00%
2019/08/26	1	61.00	0	0.00	60.70	1	237	0.42%
2019/07/30	2	63.75	0	0.00	63.00	2	233	0.86%
2019/07/25	1	66.50	0	0.00	66.20	1	227	0.44%
2019/04/29	1	66.20	0	0.00	65.60	1	299	0.33%
2019/04/17	0	0.00	1	71.20	69.40	-1	339	-0.29%
2019/04/16	1	69.80	0	0.00	70.00	1	333	0.30%
2019/03/28	0	65.00	0	0.00	64.90	0	276	0.00%
2019/02/21	0	0.00	4	66.65	66.50	-4	395	-1.01%
2019/02/20	4	67.23	1	67.70	67.10	3	395	0.76%
2019/02/19	1	66.70	0	0.00	66.70	1	387	0.26%
2019/02/12	0	63.80	0	0.00	64.10	0	382	0.00%
2019/01/25	0	0.00	0.4	64.10	64.10	-0.4	385	-0.11%
2019/01/17	1	65.60	1	65.90	64.50	0	367	0.00%
2018/12/21	7	62.83	7	63.07	62.90	0	387	0.00%
2018/11/26	0	0.00	1	59.20	59.30	-1	296	-0.34%
2018/10/30	1	54.10	1	54.50	54.10	0	363	0.00%
2018/10/29	2	54.20	2	54.80	54.00	0	363	0.00%
2018/10/26	1	55.60	1	55.50	55.40	0	363	0.00%
2018/10/24	2	59.10	2	59.30	58.80	0	355	0.00%
2018/08/03	0	0.00	1	77.80	78.10	-1	536	-0.19%
2018/06/21	0	0.00	1	87.70	87.60	-1	559	-0.18%
2018/06/08	1	95.70	0	0.00	94.80	1	522	0.19%
2018/06/01	0	0.00	8	91.80	92.00	-8	503	-1.59%
2018/05/21	1	97.20	0	0.00	94.90	1	413	0.24%
2018/05/18	9	97.14	0	0.00	96.40	9	404	2.23%
2018/05/03	0	0.00	1	87.80	87.40	-1	326	-0.31%
2018/04/24	1	86.00	1	87.00	85.80	0	554	0.00%
2018/04/09	1	87.50	0	0.00	87.20	1	673	0.15%
2018/01/23	0	0.00	1	108.49	107.00	-1	1,294	-0.08%
2018/01/19	0	0.00	1	103.00	103.50	-1	1,237	-0.08%
2018/01/18	2	105.99	0	0.00	104.00	2	1,228	0.16%
2018/01/17	0	0.00	1	102.50	100.50	-1	1,172	-0.09%
2018/01/08	1	101.00	0	0.00	99.60	1	1,153	0.09%