券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 338 | -0.59% |
|
| 2024/04/18 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 320 | 0.31% |
|
| 2024/04/16 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 306 | 0.33% |
|
| 2024/04/11 | 2 | 69.15 | 2 | 69.00 | 70.90 | 0 | 238 | 0.00% |
|
| 2024/04/02 | 1 | 61.20 | 1 | 60.90 | 60.90 | 0 | 169 | 0.00% |
|
| 2024/04/01 | 1 | 60.40 | 1 | 60.90 | 60.90 | 0 | 168 | 0.00% |
|
| 2024/03/29 | 1 | 60.50 | 6 | 60.13 | 60.30 | -5 | 166 | -3.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 152 | -0.65% |
|
| 2024/03/15 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 154 | 0.65% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 156 | -0.64% |
|
| 2024/03/11 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 157 | 0.64% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 141 | -0.71% |
|
| 2024/02/26 | 1 | 63.00 | 1 | 63.20 | 63.20 | 0 | 142 | 0.00% |
|
| 2024/02/21 | 5 | 64.54 | 0 | 0.00 | 64.50 | 5 | 132 | 3.76% |
|
| 2024/02/16 | 10 | 64.15 | 0 | 0.00 | 62.90 | 10 | 121 | 8.22% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 61.03 | 61.10 | -6 | 116 | -5.16% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 116 | -0.86% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 169 | -0.59% |
|
| 2023/12/28 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 155 | 0.64% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 60.33 | 59.80 | -3 | 155 | -1.93% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 59.40 | 60.60 | -1 | 154 | -0.65% |
|
| 2023/12/12 | 2 | 60.50 | 8 | 60.84 | 60.30 | -6 | 152 | -3.94% |
|
| 2023/12/11 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 146 | 0.68% |
|
| 2023/12/08 | 5 | 63.06 | 1 | 63.10 | 62.80 | 4 | 144 | 2.77% |
|
| 2023/12/07 | 1 | 62.00 | 1 | 62.50 | 62.10 | 0 | 140 | 0.00% |
|
| 2023/12/05 | 5 | 61.56 | 0 | 0.00 | 61.20 | 5 | 134 | 3.71% |
|
| 2023/11/30 | 2 | 60.30 | 0 | 0.00 | 60.10 | 2 | 127 | 1.57% |
|
| 2023/11/29 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 127 | 0.79% |
|
| 2023/11/27 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 126 | 0.79% |
|
| 2023/11/24 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 128 | 0.78% |
|
| 2023/11/22 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 125 | 0.80% |
|
| 2023/11/21 | 6 | 60.50 | 0 | 0.00 | 60.60 | 6 | 124 | 4.80% |
|
| 2023/11/17 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 120 | 0.83% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 124 | -2.40% |
|
| 2023/10/31 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 146 | 0.68% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 60.60 | 59.40 | 0 | 145 | 0.00% |
|
| 2023/10/23 | 2 | 58.45 | 0 | 0.00 | 57.90 | 2 | 134 | 1.49% |
|
| 2023/10/12 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 124 | 1.60% |
|
| 2023/06/12 | 1 | 66.90 | 1 | 68.90 | 68.20 | 0 | 192 | 0.00% |
|
| 2023/03/07 | 1 | 64.00 | 1 | 65.50 | 66.90 | 0 | 107 | 0.00% |
|
| 2022/10/07 | 1 | 49.80 | 1 | 49.60 | 49.60 | 0 | 68 | 0.00% |
|
| 2022/08/17 | 1 | 65.40 | 1 | 64.40 | 64.40 | 0 | 82 | 0.00% |
|
| 2022/08/11 | 4 | 65.08 | 4 | 64.90 | 64.60 | 0 | 82 | 0.00% |
|
| 2022/08/10 | 3 | 66.10 | 3 | 66.33 | 66.00 | 0 | 83 | 0.00% |
|
| 2022/08/09 | 1 | 67.00 | 1 | 67.40 | 67.10 | 0 | 84 | 0.00% |
|
| 2022/08/08 | 2 | 67.45 | 2 | 68.05 | 67.40 | 0 | 88 | 0.00% |
|
| 2022/08/05 | 2 | 68.10 | 2 | 68.20 | 68.20 | 0 | 88 | 0.00% |
|
| 2022/08/04 | 3 | 67.80 | 3 | 68.50 | 68.50 | 0 | 88 | 0.00% |
|
| 2022/08/03 | 2 | 68.65 | 2 | 69.40 | 69.40 | 0 | 88 | 0.00% |
|
| 2022/08/02 | 4 | 68.58 | 4 | 69.28 | 70.10 | 0 | 88 | 0.00% |
|
| 2022/07/29 | 6 | 69.27 | 6 | 69.58 | 69.10 | 0 | 85 | 0.00% |
|
| 2022/07/28 | 2 | 66.30 | 2 | 67.40 | 68.10 | 0 | 82 | 0.00% |
|
| 2022/07/27 | 3 | 63.67 | 3 | 64.67 | 67.00 | 0 | 78 | 0.00% |
|
| 2022/07/22 | 1 | 63.50 | 1 | 63.90 | 64.40 | 0 | 76 | 0.00% |
|
| 2022/07/21 | 1 | 64.00 | 1 | 64.10 | 64.10 | 0 | 76 | 0.00% |
|
| 2022/07/20 | 1 | 63.60 | 1 | 64.20 | 64.20 | 0 | 76 | 0.00% |
|
| 2022/07/19 | 1 | 60.50 | 1 | 60.90 | 64.90 | 0 | 75 | 0.00% |
|
| 2022/07/18 | 1 | 59.00 | 1 | 60.60 | 60.90 | 0 | 74 | 0.00% |
|
| 2022/07/14 | 1 | 55.20 | 1 | 55.70 | 56.60 | 0 | 73 | 0.00% |
|
| 2022/06/01 | 2 | 72.50 | 2 | 71.20 | 71.20 | 0 | 72 | 0.00% |
|
| 2022/04/14 | 5 | 72.06 | 5 | 72.38 | 72.40 | 0 | 113 | 0.00% |
|
| 2022/03/17 | 0 | 74.95 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 186 | -0.54% |
|
| 2021/12/02 | 1 | 81.40 | 0 | 0.00 | 79.40 | 1 | 184 | 0.54% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 163 | -0.61% |
|
| 2021/08/24 | 0 | 81.90 | 0 | 0.00 | 80.80 | 0 | 174 | 0.00% |
|
| 2021/08/10 | 1 | 84.80 | 1 | 85.20 | 85.50 | 0 | 168 | 0.00% |
|
| 2021/07/28 | 2 | 80.90 | 2 | 81.35 | 81.40 | 0 | 203 | 0.00% |
|
| 2021/05/17 | 4 | 76.73 | 5 | 76.84 | 76.80 | -1 | 500 | -0.20% |
|
| 2021/05/14 | 2 | 83.35 | 1 | 84.50 | 83.50 | 1 | 491 | 0.20% |
|
| 2021/05/13 | 4 | 83.73 | 4 | 85.78 | 84.40 | 0 | 489 | 0.00% |
|
| 2021/05/12 | 13 | 86.53 | 13 | 86.78 | 87.00 | 0 | 487 | 0.00% |
|
| 2021/05/11 | 6 | 89.47 | 6 | 90.00 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/05/10 | 1 | 90.30 | 1 | 90.00 | 91.00 | 0 | 470 | 0.00% |
|
| 2021/05/07 | 2 | 86.00 | 2 | 86.25 | 86.70 | 0 | 465 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 99.90 | 99.10 | -1 | 484 | -0.21% |
|
| 2021/03/16 | 1 | 108.00 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
| 2021/03/08 | 0 | 89.00 | 0 | 0.00 | 91.60 | 0 | 551 | 0.00% |
|
| 2020/12/04 | 2 | 112.50 | 2 | 109.00 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/11/25 | 1 | 107.00 | 1 | 107.50 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/20 | 1 | 112.00 | 1 | 115.50 | 107.00 | 0 | 882 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 584 | -0.17% |
|
| 2020/10/19 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 640 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 79.00 | 79.50 | -1 | 666 | -0.15% |
|
| 2020/10/08 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 671 | 0.15% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 77.20 | 76.40 | -1 | 749 | -0.13% |
|
| 2020/09/25 | 1 | 74.40 | 0 | 0.00 | 72.80 | 1 | 810 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 834 | -0.12% |
|
| 2020/09/23 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 834 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.30 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 929 | -0.11% |
|
| 2020/09/15 | 1 | 77.90 | 1 | 76.50 | 78.30 | 0 | 987 | 0.00% |
|
| 2020/09/14 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,022 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 78.10 | 78.80 | -1 | 1,244 | -0.08% |
|
| 2020/09/02 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 1,267 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 76.90 | 75.60 | -1 | 1,415 | -0.07% |
|
| 2020/08/19 | 1 | 75.10 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/14 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 2,037 | -0.05% |
|
| 2020/08/11 | 1 | 78.00 | 1 | 78.10 | 76.80 | 0 | 2,157 | 0.00% |
|
| 2020/08/10 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
| 2020/08/04 | 2 | 78.45 | 3 | 78.47 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/08/03 | 1 | 77.50 | 2 | 78.60 | 77.90 | -1 | 2,504 | -0.04% |
|
| 2020/07/31 | 1 | 78.00 | 1 | 78.00 | 78.20 | 0 | 2,521 | 0.00% |
|
| 2020/07/27 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 2,729 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 77.00 | 74.70 | -1 | 2,755 | -0.04% |
|
| 2020/07/23 | 2 | 77.40 | 1 | 78.50 | 77.30 | 1 | 2,825 | 0.04% |
|
| 2020/07/22 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 78.30 | 77.40 | -1 | 2,837 | -0.04% |
|
| 2020/07/20 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,835 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 2,836 | -0.04% |
|
| 2020/07/15 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 2,833 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 90.00 | 86.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/22 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 2,652 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 83.60 | 81.40 | -1 | 2,169 | -0.05% |
|
| 2020/06/01 | 1 | 83.40 | 2 | 83.35 | 83.60 | -1 | 2,129 | -0.05% |
|
| 2020/05/29 | 3 | 79.67 | 1 | 78.20 | 81.50 | 2 | 2,016 | 0.10% |
|
| 2020/05/28 | 1 | 76.10 | 2 | 78.65 | 75.40 | -1 | 1,903 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 1,707 | -0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/19 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 1,615 | 0.06% |
|
| 2020/05/18 | 1 | 70.00 | 1 | 70.40 | 70.70 | 0 | 1,511 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 70.20 | 68.00 | -3 | 1,478 | -0.20% |
|
| 2020/05/14 | 6 | 71.60 | 7 | 71.37 | 69.70 | -1 | 1,445 | -0.07% |
|
| 2020/05/13 | 2 | 74.55 | 0 | 0.00 | 74.30 | 2 | 1,423 | 0.14% |
|
| 2020/05/12 | 5 | 72.64 | 4 | 72.40 | 74.00 | 1 | 1,376 | 0.07% |
|
| 2020/05/06 | 3 | 66.00 | 0 | 0.00 | 62.90 | 3 | 1,171 | 0.26% |
|
| 2020/04/01 | 0 | 44.90 | 0 | 0.00 | 46.90 | 0 | 610 | 0.00% |
|
| 2020/03/31 | 0 | 45.70 | 0 | 0.00 | 46.10 | 0 | 608 | 0.00% |
|
| 2020/03/11 | 0 | 51.80 | 0 | 0.00 | 52.10 | 0 | 641 | 0.00% |
|
| 2020/03/10 | 0 | 52.80 | 0 | 0.00 | 52.90 | 0 | 644 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 54.03 | 53.10 | -4 | 646 | -0.62% |
|
| 2020/02/12 | 4 | 53.50 | 0 | 0.00 | 54.00 | 4 | 632 | 0.63% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 36.30 | 35.30 | -1 | 277 | -0.36% |
|
| 2019/09/09 | 1 | 35.70 | 1 | 34.50 | 36.10 | 0 | 263 | 0.00% |
|
| 2019/09/06 | 1 | 34.40 | 1 | 34.40 | 34.65 | 0 | 237 | 0.00% |
|
| 2019/09/05 | 1 | 34.20 | 1 | 32.30 | 34.40 | 0 | 220 | 0.00% |
|
| 2019/09/04 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 204 | 0.49% |
|
| 2019/03/28 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 255 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.65 | 26.30 | -1 | 207 | -0.48% |
|
| 2019/03/14 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 196 | 0.51% |
|
| 2019/03/12 | 0 | 24.85 | 0 | 0.00 | 25.05 | 0 | 173 | 0.00% |
|
| 2019/02/12 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 41 | 0.00% |
|
| 2018/04/16 | 0 | 16.65 | 0 | 0.00 | 16.75 | 0 | 423 | 0.00% |
|