• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282409.502408.50409.5004,7670.00%
2024/11/272420.002424.50414.5004,8000.00%
2024/11/252434.003435.17427.00-14,917-0.02%
2024/11/221441.5000.00432.5015,0420.02%
2024/11/215435.204433.50432.0015,1020.02%
2024/11/202434.502432.00433.5005,1530.00%
2024/11/180417.752422.75414.50-25,271-0.04%
2024/11/154436.003440.00436.0015,3180.02%
2024/11/142448.501449.50443.5015,4820.02%
2024/11/131451.500465.50450.0015,5540.02%
2024/11/122455.0000.00463.5025,6040.04%
2024/11/071461.501.1462.09459.00-0.15,7710.00%
2024/11/062.1465.743457.00455.00-15,821-0.02%
2024/11/054459.624455.50454.0005,8970.00%
2024/11/041458.003454.00458.00-25,940-0.03%
2024/11/0110460.807458.14460.0035,9570.05%
2024/10/304453.504445.50452.0005,9750.00%
2024/10/294441.014444.00447.0006,0390.00%
2024/10/254465.004460.50462.0006,1210.00%
2024/10/247464.644474.50462.0036,1920.05%
2024/10/211489.001481.50483.0006,4020.00%
2024/10/183497.122492.25480.5016,4880.02%
2024/10/178489.007483.71492.5016,4360.02%
2024/10/161481.501487.00485.0006,4020.00%
2024/10/156488.333480.67480.5036,3590.05%
2024/10/142.1481.1900.00491.502.16,3260.03%
2024/10/111.1509.0200.00488.001.16,3260.02%
2024/10/091.1502.622500.25498.50-16,331-0.02%
2024/10/083503.675504.00506.00-26,363-0.03%
2024/10/0700.000.2469.64491.50-0.26,2090.00%
2024/10/042448.7500.00447.0026,2340.03%
2024/10/010.1432.5000.00435.500.16,3550.00%
2024/09/300432.001425.50424.50-16,482-0.02%
2024/09/270440.000446.00439.5006,5680.00%
2024/09/261.1460.431448.50447.500.16,6210.00%
2024/09/252459.502460.75453.5006,7520.00%
2024/09/241.1443.9800.00440.501.16,6800.02%
2024/09/202456.503.1449.90451.50-1.16,567-0.02%
2024/09/1913441.9614436.75437.50-16,371-0.02%
2024/09/1800.0012.1422.66426.50-12.16,110-0.20%
2024/09/1200.001.1399.09397.50-1.15,997-0.02%
2024/09/100.1377.3000.00374.000.15,9530.00%
2024/09/090377.001375.00379.00-15,884-0.02%
2024/09/063384.002377.75377.0015,8560.02%
2024/09/056375.582370.52371.0045,8190.07%
2024/09/049382.062381.25377.5075,8380.12%
2024/09/030400.000400.00397.0005,8360.00%
2024/09/029.1419.154426.49402.005.15,8160.09%
2024/08/300433.6700.00431.5005,7340.00%
2024/08/291430.000438.50435.0015,6930.02%
2024/08/281.1436.630440.00436.001.15,6630.02%
2024/08/260436.2100.00435.0005,5800.00%
2024/08/238469.008460.88468.5005,4670.00%
2024/08/227462.647461.93453.0005,4100.00%
2024/08/211464.501453.50455.0005,3920.00%
2024/08/201473.001476.00467.5005,3970.00%
2024/08/191464.501467.50466.0005,3000.00%
2024/08/1600.000.3453.00452.50-0.35,228-0.01%
2024/08/157439.938.1431.48441.00-1.15,036-0.02%
2024/08/143433.174435.38424.00-14,952-0.02%
2024/08/134419.384417.25423.5004,8340.00%
2024/08/122421.502413.67414.5004,8390.00%
2024/08/0900.000393.00396.0004,7470.00%
2024/08/084360.504359.00361.5004,6960.00%
2024/08/071356.501371.51371.0004,7030.00%
2024/08/060326.1900.00354.0004,6840.00%
2024/08/050355.000355.00354.5004,7130.00%
2024/08/021421.450419.00393.5014,7340.02%
2024/08/010415.001416.01418.50-14,834-0.02%
2024/07/310409.0000.00401.0004,8750.00%
2024/07/300382.001406.00405.50-14,886-0.02%
2024/07/291384.8400.00382.0014,8730.02%
2024/07/261394.142415.50401.50-14,840-0.02%
2024/07/230.1407.5000.00409.000.14,8200.00%
2024/07/221392.5000.00391.0014,7820.02%
2024/07/192415.002.2419.32420.00-0.24,6900.00%
2024/07/184383.632377.00382.0024,6800.04%
2024/07/121.3421.310.1423.00411.501.24,9860.02%
2024/07/111439.501432.00438.0005,1600.00%
2024/07/102462.002440.50434.0005,1670.00%
2024/07/091431.0000.00446.5015,1160.02%
2024/07/081448.501443.00443.0005,1480.00%
2024/07/050.3438.002451.50451.50-1.75,014-0.03%
2024/07/0400.005398.41410.50-54,917-0.10%
2024/07/033376.6700.00373.5034,9150.06%
2024/07/013354.505.1381.33388.50-2.15,209-0.04%
2024/06/2800.000.1356.50353.50-0.15,2220.00%
2024/06/272355.0000.00346.0025,3620.04%
2024/06/2100.002357.00358.50-26,054-0.03%
2024/06/202369.001369.00367.5016,1880.02%
2024/06/191347.001349.00349.0006,1420.00%
2024/06/1800.003346.00344.00-36,178-0.05%
2024/06/142343.0000.00344.5026,3720.03%
2024/06/111.2354.331352.00349.500.26,6220.00%
2024/06/071334.502341.50347.00-16,682-0.01%
2024/06/0600.000.1334.50331.00-0.16,7090.00%
2024/06/040.1333.7500.00331.000.16,9970.00%
2024/05/3000.001334.00330.00-17,430-0.01%
2024/05/2400.000.1350.00351.00-0.17,8070.00%
2024/05/232331.5000.00334.0028,1470.02%
2024/05/1700.001340.00338.00-18,577-0.01%
2024/05/1600.000.1340.00332.50-0.18,6220.00%
2024/05/151325.500.2329.00320.000.98,7050.01%
2024/05/140.1322.501320.00323.50-18,887-0.01%
2024/05/130.2323.5000.00319.000.28,8830.00%
2024/05/1000.003351.00345.00-38,815-0.03%
2024/05/093.1374.393363.00364.000.18,7400.00%
2024/05/085363.407366.86368.00-28,656-0.02%
2024/05/077361.007.2363.12364.00-0.28,6090.00%
2024/05/060.1353.0000.00348.500.18,4560.00%
2024/05/031350.001347.00342.5008,3410.00%
2024/04/301341.0000.00338.0018,3120.01%
2024/04/290335.0000.00342.5008,2880.00%
2024/04/2600.001337.00335.00-18,274-0.01%
2024/04/251326.501322.00326.5008,3010.00%
2024/04/2400.001331.00328.50-18,289-0.01%
2024/04/222318.001307.00304.5018,2450.01%
2024/04/192325.002321.25316.5008,1880.00%
2024/04/185360.203.1353.69346.501.98,0180.02%
2024/04/1711356.5110.5357.41363.000.57,8990.01%
2024/04/162.1339.122.2330.62340.0007,7500.00%
2024/04/154.2348.843351.17341.001.27,6460.02%
2024/04/121.4350.191356.50341.000.47,5390.00%
2024/04/111338.5000.00337.0017,4120.01%
2024/04/104361.754353.00341.0007,3500.00%
2024/04/099377.896356.00354.0037,2440.04%
2024/04/082370.002368.25364.5007,0950.00%
2024/04/0312361.717371.74380.5056,9320.07%
2024/04/022333.0015.1339.90347.00-13.16,559-0.20%
2024/04/016319.176315.03315.5006,3670.00%
2024/03/290.1302.0000.00302.000.16,1820.00%
2024/03/288.1312.509313.56309.00-16,076-0.02%
2024/03/277303.507307.50317.5005,8840.00%
2024/03/2612303.5012302.33291.5005,6240.00%
2024/03/2511295.9112297.75298.50-15,383-0.02%
2024/03/2100.001283.00283.00-15,149-0.02%
2024/03/193292.673287.17290.0005,0060.00%
2024/03/186279.258280.63287.00-24,838-0.04%
2024/03/142.1262.4400.00265.002.14,6360.04%
2024/03/1300.001267.50276.00-14,564-0.02%
2024/03/121287.001285.00285.0004,4820.00%
2024/03/0816286.7517263.56263.50-14,295-0.02%
2024/03/074296.001281.00285.0034,1730.07%
2024/03/0600.001.1289.55288.00-1.14,103-0.03%
2024/03/052274.752276.00275.0004,0370.00%
2024/03/045274.203277.67268.0023,9690.05%
2024/02/271.1269.251.1279.31266.500.13,9440.00%
2024/02/2611285.7711290.45293.5003,8400.00%
2024/02/235263.007274.93278.50-23,611-0.06%
2024/02/2200.0018245.00253.50-183,588-0.50%
2024/02/210238.7500.00239.5003,4070.00%
2024/02/2000.003243.00242.00-33,351-0.09%
2024/02/161249.000247.00247.5013,2240.03%
2024/02/153230.0000.00243.5033,0860.10%
2024/02/0518221.5000.00221.50182,9260.62%
2024/02/0100.001218.50218.50-12,900-0.03%
2024/01/311221.0000.00215.5012,8950.03%
2024/01/2300.002219.50220.00-22,763-0.07%
2024/01/2200.001220.50221.00-12,733-0.04%
2024/01/194215.132217.00212.5022,6550.08%
2024/01/1800.000.1208.50209.50-0.12,5830.00%
2024/01/171.1222.593222.82214.50-1.92,582-0.07%
2024/01/160212.500217.50217.0002,5150.00%
2024/01/150212.000212.50214.0002,5130.00%
2024/01/120208.001209.00210.50-12,602-0.04%
2024/01/110205.5000.00210.0002,6110.00%
2024/01/101210.501208.00206.0002,6120.00%
2024/01/0800.000198.50197.5002,5720.00%
2024/01/051201.001203.00199.5002,6080.00%
2023/12/2700.001211.00211.00-12,773-0.04%
2023/12/261206.5000.00206.5012,8640.03%
2023/12/2200.001209.00206.50-12,902-0.03%
2023/12/212207.5000.00207.5022,9200.07%
2023/12/201213.5000.00213.5012,9920.03%
2023/12/1200.001213.50211.00-13,062-0.03%
2023/12/112212.5000.00211.5023,0720.07%
2023/11/3000.002224.75221.00-22,950-0.07%
2023/11/291217.0000.00216.0012,8950.03%
2023/11/2800.002218.75216.50-22,947-0.07%
2023/11/271227.0000.00219.5012,9610.03%
2023/11/241214.5000.00218.0012,9200.03%
2023/11/2200.001216.50215.00-12,873-0.03%
2023/11/2100.005207.60207.00-52,810-0.18%
2023/11/201193.5000.00193.5012,8420.04%
2023/11/161191.5000.00188.5013,1250.03%
2023/11/152194.2500.00190.5023,2170.06%
2023/11/0300.004188.25188.00-44,648-0.09%
2023/11/023187.671.3186.86186.501.85,0160.03%
2023/11/010.1178.753178.33180.00-2.95,369-0.05%
2023/10/311.1181.2200.00181.001.15,6020.02%
2023/10/300188.0000.00188.0005,8370.00%
2023/10/271186.5400.00187.0016,1570.02%
2023/10/261188.5900.00188.5016,5490.02%
2023/10/2400.000198.50202.0006,9290.00%
2023/10/231203.502198.50195.50-17,280-0.01%
2023/10/201202.832200.53202.00-17,469-0.01%
2023/10/191190.360.1189.89190.500.97,4700.01%
2023/10/180184.8000.00182.5007,7530.00%
2023/10/170.1192.881194.00190.00-0.97,915-0.01%
2023/10/161192.9700.00195.5017,9920.01%
2023/10/131197.5800.00198.5018,1480.01%
2023/10/1200.001207.00207.00-18,461-0.01%
2023/10/111203.000207.50204.0018,6920.01%
2023/10/062203.5000.00202.0028,7820.02%
2023/10/0400.000.1201.13202.00-0.19,1200.00%
2023/10/030206.6700.00204.5009,1470.00%
2023/10/022204.747209.15212.00-59,218-0.05%
2023/09/281195.041198.50198.0009,2680.00%
2023/09/270195.211194.00193.50-19,396-0.01%
2023/09/261197.0100.00195.0019,6220.01%
2023/09/252202.242200.50198.0009,6560.00%
2023/09/222192.253190.00194.00-19,618-0.01%
2023/09/2100.001190.50189.00-19,618-0.01%
2023/09/191197.001195.00195.0009,6840.00%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/113207.6700.00205.5039,9440.03%
2023/09/051217.9900.00219.00110,4110.01%
2023/09/0400.001209.00215.00-110,674-0.01%
2023/09/0100.002213.25212.00-210,688-0.02%
2023/08/311211.0000.00211.50110,7920.01%
2023/08/303218.672218.50212.50110,8130.01%
2023/08/291214.5000.00215.00110,8270.01%
2023/08/281220.505219.00217.00-410,822-0.04%
2023/08/2512233.7912226.38226.00010,7880.00%
2023/08/241240.9900.00241.00110,8200.01%
2023/08/231243.502241.50246.00-110,699-0.01%
2023/08/223250.003248.17244.00010,6870.00%
2023/08/212238.002240.25240.00010,5210.00%
2023/08/1712245.588245.94249.00410,2620.04%
2023/08/161234.5000.00231.5019,9760.01%
2023/08/1500.001234.50227.00-19,927-0.01%
2023/08/142220.252222.50224.5009,7770.00%
2023/08/112227.002220.00218.0009,6750.00%
2023/08/101231.002218.81222.00-19,512-0.01%
2023/08/093246.2100.00240.5039,3130.03%
2023/08/082251.752.1251.57257.00-0.19,0390.00%
2023/08/072.1235.5916244.69245.50-148,664-0.16%
2023/08/0419215.959220.56223.50108,3060.12%
2023/08/023208.674218.75203.50-18,054-0.01%
2023/08/018240.941246.00225.0077,8090.09%
2023/07/318249.8110248.90249.50-27,483-0.03%
2023/07/289236.8910238.35242.50-17,079-0.01%
2023/07/272219.513218.35220.50-16,850-0.01%
2023/07/269223.068219.13217.0016,6330.02%
2023/07/251210.006207.75212.00-56,254-0.08%
2023/07/242187.751.2186.42193.000.86,0160.01%
2023/07/215.2189.793191.83188.502.25,9030.04%
2023/07/203184.677183.64190.00-45,607-0.07%
2023/07/196177.252178.50174.0045,4190.07%
2023/07/182178.0000.00179.0025,3410.04%
2023/07/177189.147189.00186.5005,1590.00%
2023/07/143175.5015178.17180.50-124,804-0.25%
2023/07/131171.002168.96164.50-14,542-0.02%
2023/07/126168.259172.67164.00-34,406-0.07%
2023/07/112167.251167.50166.0014,1640.02%
2023/07/102161.252162.46162.0004,0240.00%
2023/07/0713164.6512165.41160.0013,9780.03%
2023/07/063164.833165.33162.0003,8600.00%
2023/07/053162.503160.33160.5003,7050.00%
2023/07/043167.1713.1167.36169.50-10.13,546-0.28%
2023/07/031151.002154.48154.50-13,309-0.03%
2023/06/303152.171151.50154.0023,2540.06%
2023/06/283148.662147.25146.0013,1830.03%
2023/06/271149.501153.00152.5003,1150.00%
2023/06/2600.001154.00155.00-13,050-0.03%
2023/06/212.1161.761158.50158.001.13,0060.04%
2023/06/202159.752160.75157.5002,9550.00%
2023/06/192155.002157.00157.0002,8740.00%
2023/06/164161.002.1162.19161.501.92,8050.07%
2023/06/152161.750.1163.50158.001.92,7310.07%
2023/06/1418.2161.5612.2159.88157.5062,6290.23%
2023/06/131155.007160.21162.00-62,380-0.25%
2023/06/090.1149.430146.00150.000.12,2070.01%
2023/06/081145.510.1147.00144.000.92,0130.05%
2023/06/0700.002131.05134.50-21,737-0.12%
2023/06/067.2116.905.5116.55122.501.71,6670.10%
2023/06/056115.506116.50114.0001,4730.00%
2023/06/020114.0000.00112.0001,3710.00%
2023/06/010112.501107.50112.00-11,286-0.08%
2023/05/311105.502106.50105.00-11,214-0.08%
2023/05/302107.5000.00108.0021,1550.17%
2023/05/2900.001107.50103.00-11,005-0.10%
2023/05/264104.253104.33104.5019560.10%
2023/05/2400.00198.8097.20-1828-0.12%
2023/05/23199.501100.0099.5008180.00%
2023/04/2700.00191.6091.40-1603-0.17%
2023/03/2400.00184.8083.90-1412-0.24%
2023/03/2300.00183.5083.60-1404-0.25%
2023/03/1500.00182.2082.20-1421-0.24%
2023/03/13180.0000.0080.5014470.22%
2023/03/0600.00279.0078.90-2412-0.49%
2023/02/2100.00178.2077.90-1412-0.24%
2022/12/22271.8000.0071.7025010.40%
2022/12/16174.8000.0074.8015300.19%
2022/12/0500.00278.9580.00-2528-0.38%
2022/12/0200.00475.8076.00-4493-0.81%
2022/11/1800.00273.9072.80-2651-0.31%
2022/11/16372.30972.6072.30-6666-0.90%
2022/11/15173.1000.0072.5016740.15%
2022/11/1000.00169.1068.50-1922-0.11%
2022/11/09169.20168.6069.1009270.00%
2022/10/26162.00161.9062.0009110.00%
2022/10/24163.70263.8563.60-1912-0.11%
2022/10/20263.00162.4063.3019160.11%
2022/10/18165.00165.3065.1009150.00%
2022/10/1300.00163.4062.00-1927-0.11%
2022/10/12765.0000.0065.8079230.76%
2022/10/11166.5000.0066.0019410.11%
2022/10/0500.00371.3070.10-3972-0.31%
2022/09/30164.90165.3068.3009780.00%
2022/09/28366.2700.0065.8039880.30%
2022/09/27170.7000.0070.8019810.10%
2022/09/20278.7000.0078.9029950.20%
2022/09/19177.90179.0077.8001,0020.00%
2022/09/15381.90383.5781.4001,0080.00%
2022/09/0800.000.177.3077.60-0.11,018-0.01%
2022/09/07076.5000.0076.1001,0790.00%
2022/09/06277.4000.0077.4021,0940.18%
2022/09/020.182.6000.0082.000.11,1150.00%
2022/09/01284.60385.3383.00-11,130-0.09%
2022/08/3100.00084.1684.2001,1190.00%
2022/08/30183.6000.0083.5011,1190.09%
2022/08/2900.00282.1082.50-21,115-0.18%
2022/08/25886.11587.0684.4031,0990.27%
2022/08/2300.00180.8082.40-11,083-0.09%
2022/08/22283.5000.0082.0021,1450.17%
2022/08/19684.80585.9483.7011,1500.09%
2022/08/18482.08381.7081.9011,0450.10%
2022/07/2700.00173.5073.70-1961-0.10%
2022/07/15175.30475.2874.60-3980-0.31%
2022/07/06364.1000.0063.6039670.31%
2022/06/2200.00378.6078.60-31,087-0.28%
2022/06/20384.40181.0081.0021,2540.16%
2022/06/17186.7000.0087.0011,2480.08%
2022/06/16292.10191.4086.5011,2440.08%
2022/06/13191.101.190.2790.20-0.11,236-0.01%
2022/06/101.191.50191.6091.600.11,2250.01%
2022/06/0200.000.190.7090.90-0.11,2320.00%
2022/06/010.190.9000.0091.100.11,2480.00%
2022/05/3000.000.390.5091.00-0.31,224-0.02%
2022/05/270.388.6500.0089.700.31,1680.03%
2022/05/25187.30186.7086.7001,1710.00%
2022/05/1600.00384.0082.10-31,385-0.22%
2022/05/09177.0000.0077.7011,5820.06%
2022/04/21181.9000.0081.2013,2670.03%
2022/03/31189.7000.0089.3017,9740.01%
2022/03/2500.00289.8090.50-27,957-0.03%
2022/03/23194.80293.0593.70-17,883-0.01%
2022/03/1700.00189.5089.20-17,790-0.01%
2022/03/16284.4000.0084.2027,7830.03%
2022/02/2400.00590.5689.00-58,039-0.06%
2022/02/23192.20192.0092.2008,0280.00%
2022/02/22190.4000.0090.5018,0450.01%
2022/02/1800.00294.4094.80-28,068-0.02%
2022/02/17494.65194.2093.7038,1200.04%
2022/02/16193.1000.0092.6018,1590.01%
2022/02/1500.00192.0090.00-18,102-0.01%
2022/02/14190.3000.0091.0018,2000.01%
2022/02/1100.00193.8093.80-18,335-0.01%
2022/02/10195.8000.0096.0018,3590.01%
2022/02/09196.30196.7096.8008,3500.00%
2022/02/0800.006592.4992.50-658,362-0.78%
2022/01/2500.00190.4091.00-18,386-0.01%
2022/01/21599.60397.2096.0028,2360.02%
2022/01/2000.001103.50103.00-18,112-0.01%
2022/01/183102.332101.50103.0017,8620.01%
2022/01/147.5108.334106.13102.503.57,4670.05%
2022/01/137108.796108.50109.5016,9400.01%
2022/01/124108.885110.60113.00-16,492-0.02%
2022/01/1173112.627109.29103.00665,8591.13%
2022/01/1000.001102.00110.50-15,102-0.02%
2022/01/07299.901100.50100.5014,7410.02%
2022/01/0612105.2512104.75105.0004,5600.00%
2022/01/05199.4000.0099.2014,1300.02%
2022/01/042109.502107.50107.0003,9270.00%
2022/01/035108.304107.25107.0013,6840.03%
2021/12/302104.002108.00108.0003,1270.00%
2021/12/29793.37896.0698.20-12,878-0.03%
2021/12/28388.97289.0089.3012,5420.04%
2021/12/2700.00785.0085.70-72,266-0.31%
2021/12/2100.00281.6080.90-22,224-0.09%
2021/12/10182.20182.7082.8002,3620.00%
2021/12/07178.8000.0078.8012,3060.04%
2021/12/0600.00379.4078.70-32,317-0.13%
2021/12/0300.00280.5080.00-22,315-0.09%
2021/11/3000.001080.6480.80-102,308-0.43%
2021/11/26280.8000.0080.3022,2840.09%
2021/11/25685.72185.4084.5052,2510.22%
2021/11/24382.704382.1785.60-402,190-1.83%
2021/11/224280.9900.0080.80422,1251.98%
2021/11/1900.00380.4079.80-32,139-0.14%
2021/11/18778.8000.0079.0072,1140.33%
2021/11/16482.78280.8082.0022,0590.10%
2021/11/15286.10785.9985.00-52,003-0.25%
2021/11/12281.6000.0080.6021,9010.11%
2021/11/11482.15582.9481.00-11,866-0.05%
2021/11/10480.7800.0080.5041,7750.23%
2021/11/0900.00176.0077.40-11,655-0.06%
2021/11/08174.6000.0074.2011,6850.06%
2021/11/051079.66176.8076.8091,7600.51%
2021/11/0300.001074.0073.40-101,519-0.66%
2021/11/01173.00172.5072.5001,4420.00%
2021/09/0600.00168.4066.90-1921-0.11%
2021/09/02168.1000.0067.4018810.11%
2021/08/30171.60169.3068.7008020.00%
2021/08/27168.10167.4067.4007370.00%
2021/08/1200.00267.9069.00-2522-0.38%
2021/08/10163.40163.8063.2003270.00%
2021/07/1500.00163.8063.90-1513-0.19%
2021/07/12163.0000.0062.3015530.18%
2021/05/21158.50158.2058.5001,1770.00%
2021/05/0600.00164.5065.30-11,135-0.09%
2021/04/0800.00175.2074.00-11,162-0.09%
2021/04/06169.8000.0071.6011,0020.10%
2021/03/1700.001766.5766.40-171,083-1.57%
2021/02/261063.3000.0063.20102,1470.47%
2021/02/1700.00161.5062.90-12,215-0.05%
2021/02/01159.9000.0060.2012,2210.05%
2021/01/1300.00266.1066.10-22,012-0.10%
2021/01/1100.00166.8066.70-11,986-0.05%
2021/01/08164.3000.0064.2011,9540.05%
2021/01/0700.00165.2064.50-11,954-0.05%
2021/01/06163.5000.0063.8011,9430.05%
2020/12/3000.00164.1064.00-11,917-0.05%
2020/12/2900.00162.5062.00-11,923-0.05%
2020/12/28261.8000.0061.6021,9740.10%
2020/12/25162.0000.0061.8011,9580.05%
2020/12/2300.00162.5062.50-11,933-0.05%
2020/12/22161.60462.5061.20-31,934-0.16%
2020/12/2100.00163.6062.80-11,926-0.05%
2020/12/18162.50164.7062.1001,9090.00%
2020/12/17163.3000.0062.9011,8780.05%
2020/12/161665.0400.0065.00161,8550.86%
2020/12/11166.5000.0065.5011,8060.06%
2020/12/10270.05170.2068.5011,7550.06%
2020/12/09174.90173.2073.5001,6680.00%
2020/12/08177.80377.0374.80-21,566-0.13%
2020/12/07373.30170.9071.9021,3860.14%
2020/12/04371.37273.0072.1011,2770.08%
2020/12/03568.36267.7069.0031,1070.27%
2020/12/02266.50367.8768.00-1870-0.11%
2020/12/0100.00661.1061.90-6694-0.86%
2020/11/3000.00463.8062.00-4691-0.58%
2020/11/12659.8200.0059.9068970.67%
2020/10/29256.6000.0056.6021,1240.18%
2020/10/1600.00558.8058.10-51,678-0.30%
2020/10/15560.0000.0060.0051,8730.27%
2020/10/1400.00159.5059.30-12,105-0.05%
2020/10/13158.80159.0058.8002,2740.00%
2020/10/08159.3000.0059.2012,2560.04%
2020/10/0700.00759.1959.50-72,249-0.31%
2020/10/05661.00160.5060.8052,2480.22%
2020/09/30156.1000.0056.0012,2510.04%
2020/09/1600.00158.2058.00-12,248-0.04%
2020/09/0800.00156.7056.40-12,210-0.05%
2020/08/27662.6800.0062.0062,1520.28%
2020/08/26160.6000.0060.7011,9970.05%
2020/08/2100.00154.2054.70-11,901-0.05%
2020/08/20152.5000.0051.9011,8900.05%
2020/08/1200.00557.0656.10-51,828-0.27%
2020/08/0700.00262.1060.90-21,759-0.11%
2020/08/0500.00163.3063.80-11,725-0.06%
2020/08/04561.5800.0062.4051,6670.30%
2020/07/3000.00458.6058.80-41,596-0.25%
2020/07/28360.03163.0057.6021,5570.13%
2020/07/27162.20162.7061.1001,4780.00%
2020/07/24161.10260.3059.00-11,399-0.07%
2020/07/23265.30165.3063.5011,3040.08%
2020/07/22266.0500.0063.5021,2110.17%
2020/07/21162.8000.0068.4011,0520.10%
2020/07/20263.651663.4263.80-14839-1.67%
2020/07/17159.00660.4760.40-5600-0.83%
2020/07/14149.501049.4449.35-9459-1.96%
2020/07/13151.4000.0050.7014560.22%
2020/07/101050.7500.0050.80104542.20%
2020/06/2400.00147.8047.80-1351-0.28%
2020/06/23147.6500.0047.9013540.28%
2020/06/2200.00349.4849.30-3350-0.86%
2020/06/19348.3500.0048.3033440.87%
2020/04/2700.00246.8547.00-2474-0.42%
2020/04/1700.00148.4048.40-1454-0.22%
2020/04/09243.4000.0043.3024930.41%
2020/04/01139.0000.0039.1015670.18%
2020/03/191334.8000.0034.10137571.72%
2020/03/18539.2500.0037.8558760.57%
2020/01/31156.0000.0055.5011,2850.08%
2020/01/09161.8000.0061.5011,2590.08%
2020/01/071462.841462.3062.0001,2550.00%
2020/01/03164.50164.3064.3001,2530.00%
2020/01/02166.2000.0066.3011,2490.08%
2019/12/27267.55267.0566.7001,2610.00%
2019/12/1600.00168.7068.40-11,106-0.09%
2019/12/131165.401167.8067.9001,0200.00%
2019/12/12365.131465.5667.90-11887-1.24%
2019/12/11162.4000.0062.4017070.14%
2019/12/10161.90160.6060.5006860.00%
2019/11/2700.00159.1062.00-1477-0.21%
2019/11/26157.10156.6056.4004110.00%
2019/11/11152.4000.0052.4013770.27%
2019/11/0500.00156.0056.10-1348-0.29%
2019/10/21155.0000.0054.6015350.19%
2019/10/0800.00156.4055.70-1504-0.20%
2019/10/07155.2000.0055.1014980.20%
2019/09/0500.00263.0062.60-2533-0.37%
2019/09/04262.1000.0062.3025400.37%
2019/08/02163.5000.0063.1015840.17%
2019/08/011066.7000.0065.70105771.73%
2019/07/30570.041269.9767.80-7572-1.22%
2019/07/29768.7400.0071.2074991.40%
2019/07/12564.10564.9064.9005900.00%
2019/06/14164.70163.9062.7001,0580.00%
2019/04/18175.60173.5074.4001,4040.00%
2019/04/17276.65776.5677.60-51,364-0.37%
2019/04/16972.30972.5173.5001,2580.00%
2019/04/15171.00172.2072.6001,2330.00%
2019/04/12470.95469.2867.7001,1970.00%
2019/04/0900.00571.0071.50-51,118-0.45%
2019/04/02172.10172.8073.0009820.00%
2019/03/21171.50171.7071.5008420.00%
2019/03/20570.0000.0071.0058290.60%
2019/03/0800.00463.5066.80-4701-0.57%
2019/02/27467.9000.0068.6046450.62%
2019/02/2600.00169.5068.60-1637-0.16%
2019/02/25168.9000.0068.4016280.16%
2019/02/2100.00271.2069.50-2602-0.33%
2019/02/201670.481770.1671.50-1542-0.18%
2019/02/19168.50168.8069.0005000.00%
2019/02/18867.76868.2969.0004930.00%
2019/02/15468.30468.5868.6004660.00%
2019/02/141172.38872.6371.4034310.69%
2019/02/1200.00170.8071.80-1389-0.26%
2019/02/11171.0000.0071.4013740.27%
2018/12/1700.00153.3053.20-1255-0.39%
2018/11/08555.5000.0055.5054941.01%
2018/10/29350.05350.2549.2506020.00%
2018/10/24556.00556.4055.8006470.00%
2018/10/22356.00356.4756.5006800.00%
2018/10/18255.05255.3555.1007030.00%
2018/09/0500.00176.9076.70-11,135-0.09%
2018/08/27175.80174.8077.1001,1230.00%
2018/08/23280.15275.9077.0001,1240.00%
2018/08/16376.47276.7576.3011,0900.09%
2018/08/15375.70375.6076.2001,0890.00%
2018/08/13477.15477.7075.6001,0850.00%
2018/08/07481.38580.8280.10-11,067-0.09%
2018/08/062977.633077.8381.10-11,057-0.09%
2018/08/03581.52381.7079.5021,0250.20%
2018/08/02884.13884.5183.5001,0130.00%
2018/08/012187.262186.5684.0001,0110.00%
2018/07/314984.094984.3486.0009870.00%
2018/07/302383.922384.3683.2009770.00%
2018/07/2500.00285.2084.00-2994-0.20%
2018/07/24383.0300.0082.9039790.31%
2018/07/2300.00189.8087.10-1950-0.11%
2018/07/20195.00193.5095.5009000.00%
2018/07/19190.0000.0089.3018140.12%
2018/07/12182.00182.5081.8007330.00%
2018/07/05372.50372.6772.0006800.00%
2018/07/021376.721376.8476.7006690.00%
2018/06/2700.00172.0068.90-1602-0.17%
2018/06/261070.71971.4472.5015650.18%
2018/06/1900.00161.9061.60-1515-0.19%
2018/06/1400.00162.8062.80-1522-0.19%
2018/06/12161.8000.0061.7015240.19%
2018/06/06160.3000.0061.1015270.19%
2018/05/07958.37958.4959.2005780.00%
2018/05/042658.912659.1259.1005730.00%
2018/05/02156.10156.3056.4005310.00%
2018/03/27965.46965.6465.0008320.00%
2018/03/191573.641573.9473.6009610.00%
2018/02/05580.28580.5880.9001,5500.00%
2018/01/2300.00088.0088.0001,5810.00%
2018/01/18089.3000.0089.2001,6080.00%
2018/01/0400.001683.1984.00-161,864-0.86%
2018/01/02183.4000.0083.0012,0420.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章