券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 7.46 | 2 | 7.76 | 7.74 | 0 | 379 | 0.00% |
|
| 2024/12/11 | 2 | 8.18 | 2 | 8.44 | 8.16 | 0 | 379 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 7.79 | 8.04 | -4 | 376 | -1.06% |
|
| 2024/12/09 | 2 | 7.30 | 0 | 0.00 | 7.40 | 2 | 375 | 0.53% |
|
| 2024/12/06 | 3 | 8.31 | 3 | 9.14 | 8.04 | 0 | 373 | 0.00% |
|
| 2024/11/28 | 2 | 5.48 | 0 | 0.00 | 5.48 | 2 | 346 | 0.58% |
|
| 2024/11/26 | 1 | 6.50 | 0 | 0.00 | 6.73 | 1 | 340 | 0.29% |
|
| 2024/11/18 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 341 | 0.29% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 571 | -0.18% |
|
| 2024/08/16 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 561 | 0.18% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 15.15 | 16.60 | -1 | 544 | -0.18% |
|
| 2024/08/14 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 532 | 0.19% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 20.60 | 20.00 | -2 | 412 | -0.49% |
|
| 2024/07/18 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 402 | 0.25% |
|
| 2024/07/11 | 2 | 21.38 | 0 | 0.00 | 21.65 | 2 | 309 | 0.65% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 171 | -0.58% |
|
| 2024/07/08 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 153 | 0.65% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 13.50 | 14.20 | -1 | 120 | -0.83% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 101 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 12.95 | 13.00 | 0 | 100 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 13.90 | 13.90 | 0 | 83 | 0.00% |
|
| 2024/06/14 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 77 | 1.30% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 11.35 | 11.25 | 0 | 42 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 42 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 11.15 | 11.80 | 0 | 71 | 0.00% |
|
| 2023/08/04 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 36 | 0.00% |
|
| 2023/03/27 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2023/02/16 | 0 | 12.40 | 0 | 0.00 | 12.20 | 0 | 19 | 0.01% |
|
| 2023/02/09 | 0 | 12.50 | 0 | 0.00 | 12.30 | 0 | 19 | 0.01% |
|
| 2022/12/13 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 17 | 0.01% |
|
| 2022/03/29 | 0 | 15.40 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 122 | -1.63% |
|
| 2021/12/15 | 2 | 15.78 | 0 | 0.00 | 15.65 | 2 | 121 | 1.64% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 111 | -1.80% |
|
| 2021/10/25 | 2 | 16.80 | 0 | 0.00 | 16.50 | 2 | 118 | 1.69% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 14.10 | 14.30 | -0.1 | 102 | -0.13% |
|
| 2021/08/24 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 104 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.8 | 16.40 | 16.70 | -0.8 | 97 | -0.81% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 12.15 | 12.25 | -2 | 103 | -1.93% |
|
| 2020/12/07 | 2 | 12.25 | 2.2 | 12.10 | 12.20 | -0.2 | 89 | -0.26% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 11.50 | 12.00 | -0.1 | 84 | -0.13% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 12.05 | 11.00 | 0 | 97 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 115 | -0.86% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 124 | -0.81% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 8.56 | 8.71 | -3 | 80 | -3.73% |
|
| 2020/05/05 | 3 | 7.70 | 0 | 0.00 | 7.92 | 3 | 70 | 4.26% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 8.70 | 8.52 | -1 | 107 | -0.93% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 7.60 | 7.60 | -1 | 88 | -1.13% |
|
| 2019/04/17 | 0 | 8.49 | 0 | 0.00 | 8.49 | 0 | 47 | 0.01% |
|
| 2019/04/16 | 0 | 8.47 | 0 | 0.00 | 8.49 | 0 | 47 | 0.01% |
|
| 2019/04/15 | 0 | 8.24 | 0 | 0.00 | 8.26 | 0 | 47 | 0.01% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.01% |
|
| 2019/03/12 | 1 | 7.80 | 0 | 0.00 | 7.69 | 1 | 34 | 2.94% |
|
| 2019/02/12 | 0 | 8.10 | 0 | 0.00 | 8.12 | 0 | 33 | 0.00% |
|
| 2019/01/28 | 0 | 8.07 | 0 | 0.00 | 8.05 | 0 | 33 | 0.01% |
|