券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 3 | 38.85 | 3 | 37.60 | 37.60 | 0 | 1,950 | 0.00% |
|
| 2024/12/23 | 2 | 42.00 | 1 | 44.60 | 42.00 | 1 | 1,903 | 0.05% |
|
| 2024/12/20 | 3 | 44.62 | 3 | 44.52 | 43.30 | 0 | 1,895 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 40.45 | 43.10 | -1 | 1,774 | -0.06% |
|
| 2024/12/18 | 1 | 39.20 | 1 | 39.95 | 39.20 | 0 | 1,831 | 0.00% |
|
| 2024/12/17 | 1 | 38.60 | 1 | 39.95 | 38.60 | 0 | 1,845 | 0.00% |
|
| 2024/12/13 | 1 | 39.55 | 1 | 40.40 | 39.55 | 0 | 1,852 | 0.00% |
|
| 2024/12/12 | 2 | 41.13 | 2 | 42.10 | 39.65 | 0 | 1,830 | 0.00% |
|
| 2024/12/04 | 1 | 52.00 | 1 | 52.50 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 48.10 | 49.40 | -1 | 1,809 | -0.06% |
|
| 2024/11/27 | 5 | 52.16 | 5 | 51.38 | 50.90 | 0 | 1,780 | 0.00% |
|
| 2024/11/22 | 2 | 45.75 | 2 | 45.33 | 46.55 | 0 | 1,423 | 0.00% |
|
| 2024/11/21 | 3 | 41.92 | 2 | 40.60 | 42.35 | 1 | 1,375 | 0.07% |
|
| 2024/11/20 | 7 | 38.39 | 9 | 38.04 | 38.50 | -2 | 1,329 | -0.15% |
|
| 2024/11/15 | 1 | 34.40 | 1 | 35.10 | 34.40 | 0 | 1,252 | 0.00% |
|
| 2024/11/14 | 1 | 35.55 | 1 | 37.90 | 35.00 | 0 | 1,235 | 0.00% |
|
| 2024/11/13 | 2 | 37.28 | 3 | 37.38 | 38.25 | -1 | 1,154 | -0.09% |
|
| 2024/11/12 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 1,119 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 1,121 | -0.09% |
|
| 2024/10/30 | 6 | 34.02 | 6 | 33.95 | 34.00 | 0 | 1,032 | 0.00% |
|
| 2024/10/29 | 1 | 36.15 | 2 | 36.55 | 34.25 | -1 | 991 | -0.10% |
|
| 2024/10/28 | 3 | 36.12 | 3 | 36.12 | 36.75 | 0 | 873 | 0.00% |
|
| 2024/10/09 | 1 | 33.65 | 1 | 33.85 | 32.35 | 0 | 905 | 0.00% |
|
| 2024/09/27 | 1 | 33.60 | 1 | 31.80 | 31.50 | 0 | 902 | 0.00% |
|
| 2024/09/24 | 4 | 35.23 | 0 | 0.00 | 33.40 | 4 | 852 | 0.47% |
|
| 2024/09/20 | 3 | 36.72 | 3 | 36.85 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 667 | -0.15% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 612 | -0.16% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 30.90 | 30.55 | -1 | 574 | -0.17% |
|
| 2024/09/11 | 1 | 32.05 | 0 | 0.00 | 30.20 | 1 | 550 | 0.18% |
|
| 2024/09/10 | 2 | 30.33 | 2 | 30.15 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/09/09 | 2 | 30.00 | 3 | 29.80 | 30.00 | -1 | 461 | -0.22% |
|
| 2024/09/06 | 3 | 28.38 | 0 | 0.00 | 28.40 | 3 | 415 | 0.72% |
|
| 2024/08/14 | 1 | 26.85 | 1 | 27.05 | 26.00 | 0 | 372 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 238 | -0.42% |
|
| 2024/02/16 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 182 | 0.55% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 91 | -2.18% |
|
| 2024/02/01 | 1 | 23.45 | 1 | 23.15 | 23.15 | 0 | 74 | 0.00% |
|