• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00231.6531.55-27,061-0.03%
2024/11/25435.63136.1535.2037,7060.04%
2024/11/22135.15135.5535.1508,1340.00%
2024/11/20134.65135.6034.6508,4280.00%
2024/11/19134.55135.0034.4508,3570.00%
2024/11/14235.63435.4935.60-28,138-0.02%
2024/11/12133.00433.1533.00-37,991-0.04%
2024/11/11133.8500.0033.6017,9580.01%
2024/11/06437.5000.0036.7547,8340.05%
2024/11/0500.00235.9535.90-27,694-0.03%
2024/10/30134.25134.6033.6007,5200.00%
2024/10/28536.5900.0035.6557,3880.07%
2024/10/25240.451039.9639.60-87,226-0.11%
2024/10/24739.66440.5039.0036,9400.04%
2024/10/2300.00139.0538.55-16,450-0.02%
2024/10/227140.756740.5240.2046,2890.06%
2024/10/2100.00539.4239.95-55,420-0.09%
2024/10/182536.06236.1836.35235,1750.44%
2024/10/17436.49536.7634.90-14,712-0.02%
2024/10/16133.25234.0334.50-14,350-0.02%
2024/10/15133.1000.0032.6014,2150.02%
2024/10/0900.00434.3034.15-43,937-0.10%
2024/10/0800.00132.5032.60-13,615-0.03%
2024/10/07132.8000.0032.9513,6850.03%
2024/09/3000.00131.0030.75-14,296-0.02%
2024/09/24733.86332.3832.5044,9140.08%
2024/09/23333.92233.6033.8514,7920.02%
2024/09/20130.9000.0031.4514,4400.02%
2024/09/1900.00228.5528.60-24,455-0.04%
2024/09/13128.60228.6328.50-14,525-0.02%
2024/09/10127.1500.0027.3514,4750.02%
2024/09/06228.53128.6528.2514,4260.02%
2024/09/04128.1000.0028.1014,3530.02%
2024/09/0300.00630.6030.65-64,317-0.14%
2024/09/02231.25430.9831.00-24,289-0.05%
2024/08/30533.061731.9431.70-124,244-0.28%
2024/08/29531.35331.1731.1024,0280.05%
2024/08/28732.70131.7031.7563,9510.15%
2024/08/27632.11632.4532.5003,7900.00%
2024/08/261831.61532.1532.10133,5510.37%
2024/08/2300.000.130.1530.50-0.13,0910.00%
2024/08/1900.00124.6024.60-12,712-0.04%
2024/08/14124.3500.0023.9012,7220.04%
2024/08/13123.9000.0023.8512,7220.04%
2024/08/010.127.3500.0027.200.12,6950.00%
2024/07/19528.8500.0028.1052,6840.19%
2024/07/10130.7500.0030.8012,7200.04%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/08233.68433.9133.05-22,940-0.07%
2024/07/05135.0000.0036.2512,8990.03%
2024/07/04335.73236.8035.3512,6470.04%
2024/07/0300.00132.1034.55-12,217-0.05%
2024/07/0200.00131.2031.45-11,971-0.05%
2024/07/01432.64431.9032.5501,8540.00%
2024/06/28431.132.730.4330.001.31,5920.08%
2024/06/272.729.0100.0029.152.71,4180.19%
2024/06/2600.001029.0727.85-101,301-0.77%
2024/06/2500.00329.4228.55-31,258-0.24%
2024/06/2400.00629.0527.70-61,177-0.51%
2024/06/2100.001528.5827.75-151,141-1.31%
2024/06/1700.00025.4225.7001,0950.00%
2024/06/0500.00026.4525.8001,1730.00%
2024/06/0300.00026.5526.5501,2120.00%
2024/05/3100.001026.6026.55-101,223-0.82%
2024/05/28126.8000.0026.9511,2450.08%
2024/05/23425.6500.0025.4541,2930.31%
2024/05/21725.35325.5526.2541,3360.30%
2024/05/17725.4400.0025.3571,3740.51%
2024/05/161325.4500.0025.40131,4190.92%
2024/05/0200.00125.0025.00-13,327-0.03%
2024/04/2900.00125.0025.05-14,390-0.02%
2024/04/2300.00224.7024.50-25,013-0.04%
2024/04/22124.5000.0024.4015,0770.02%
2024/04/17228.981129.2428.60-94,984-0.18%
2024/04/15430.23429.4629.3004,9070.00%
2024/04/12629.09730.0529.10-14,785-0.02%
2024/04/11126.15126.7028.3504,5310.00%
2024/03/21125.90126.3526.3504,4100.00%
2024/03/2000.00126.3025.90-14,408-0.02%
2024/03/19826.26626.2626.3024,3980.05%
2024/03/18124.9500.0025.1014,3770.02%
2024/03/15325.27425.1624.90-14,377-0.02%
2024/03/14225.15125.0524.9514,4110.02%
2024/02/27127.2000.0028.0014,4950.02%
2024/02/221028.2500.0028.15104,4490.22%
2024/02/05228.8000.0027.8024,2880.05%
2024/02/02632.58532.1430.1014,1840.02%
2024/02/011231.1800.0031.20123,7640.32%
2024/01/31431.13931.2230.75-53,637-0.14%
2024/01/30730.92431.0530.8533,4350.09%
2024/01/29330.90331.0531.2503,2700.00%
2024/01/26230.301231.3030.95-103,035-0.33%
2024/01/25630.78431.3531.6522,8300.07%
2024/01/249231.439931.0930.00-72,417-0.29%
2024/01/23529.031329.0029.70-82,012-0.40%
2024/01/22527.961328.9629.00-81,351-0.59%
2024/01/1900.00126.4026.40-11,079-0.09%
2024/01/18323.68423.9924.00-1937-0.11%
2024/01/17224.03124.2022.5018560.12%
2024/01/161224.1100.0024.20127021.71%
2023/12/11225.60325.2324.75-11,144-0.09%
2023/12/0700.004524.1524.20-451,103-4.08%
2023/12/062024.9800.0024.60201,1011.82%
2023/12/05124.70124.9025.1001,0950.00%
2023/12/04324.6800.0024.5531,0720.28%
2023/11/301425.69925.6724.5051,0850.46%
2023/11/29424.2500.0024.2049450.42%
2023/11/282624.24124.4024.15259452.64%
2023/11/27423.5600.0023.7049380.43%
2023/11/2400.00124.8024.15-1932-0.11%
2023/11/23124.5000.0024.2519250.11%
2023/11/20323.8800.0023.9038870.34%
2023/10/3000.00022.0022.0008070.00%
2023/10/11124.0500.0022.7017590.13%
2023/09/25126.40125.7526.2505740.00%
2023/09/21623.13623.3223.5002890.00%
2023/09/1900.00121.6021.65-1257-0.39%
2023/09/06222.9000.0023.2522970.67%
2023/09/0500.00121.6021.80-1257-0.39%
2023/09/04222.10321.7021.90-1260-0.38%
2023/09/01221.4500.0021.7022630.76%
2023/08/15320.70320.4320.6504460.00%
2023/06/1500.00222.5022.50-2392-0.51%
2023/06/12222.15222.5821.8003580.00%
2023/06/0800.00121.1520.90-1329-0.30%
2023/06/07122.0000.0021.5513250.31%
2023/06/0600.00121.4521.40-1314-0.32%
2023/06/02220.8500.0020.8022240.89%
2023/05/2200.00120.0019.45-1155-0.64%
2023/05/1900.00119.9019.80-1146-0.68%
2023/05/18119.3500.0019.5511300.77%
2023/05/17119.0000.0018.8011190.84%
2022/11/08117.05117.2517.2501080.00%
2022/11/07217.05217.1317.1001100.00%
2022/10/19116.15116.1516.1501190.00%
2022/10/1300.00214.8514.65-2120-1.66%
2022/09/28116.45616.1716.00-5122-4.08%
2022/09/27116.55116.7516.7501160.00%
2022/09/14118.05118.0518.0501170.00%
2022/09/12118.15118.3518.3501200.00%
2022/09/06118.25118.3518.3501200.00%
2022/08/15118.25118.3018.0001080.00%
2022/08/11318.35318.4318.4001020.00%
2022/08/05117.95118.0018.0501060.00%
2022/08/03117.80117.5517.5501110.00%
2022/08/02217.95218.0018.0001120.00%
2022/08/01118.05118.2518.2501160.00%
2022/07/28118.05118.1018.1001170.00%
2022/07/27218.00218.1518.1001150.00%
2022/07/12217.60217.4017.4001310.00%
2022/07/11218.18218.0518.0501330.00%
2022/06/10119.9000.0020.0011860.54%
2022/05/0300.00119.6519.75-1334-0.30%
2022/04/29120.2500.0019.8513490.29%
2022/04/0100.00120.9521.15-11,849-0.05%
2022/03/30121.5500.0021.5511,8710.05%
2022/03/2200.00121.2521.25-11,962-0.05%
2022/03/10120.9000.0020.9012,4640.04%
2022/03/0800.0010819.7719.90-1082,459-4.39% 大賣/鉅額交易
2022/03/07320.9000.0020.5532,4480.12%
2022/03/02522.0000.0022.2052,4360.21%
2022/03/015322.1800.0022.15532,4342.18%
2022/02/253021.7000.0021.65302,4321.23%
2022/02/242021.5400.0021.45202,4290.82%
2022/02/1800.001023.1023.20-102,414-0.41%
2022/02/07423.11423.3423.4002,3710.00%
2022/01/1200.00124.6023.70-12,204-0.05%
2022/01/0700.00228.5527.30-21,999-0.10%
2022/01/061129.20529.2329.7061,8600.32%
2022/01/055228.275428.6629.25-21,491-0.13%
2022/01/0400.00126.6026.60-11,030-0.10%
2021/12/30324.65324.4524.4009010.00%
2021/12/291124.721024.9624.5518920.11%
2021/12/2700.00124.1024.30-1852-0.12%
2021/12/161025.101224.8124.65-2788-0.25%
2021/12/151226.31125.6024.50117551.46%
2021/12/141124.651025.1024.8517650.13%
2021/12/13524.202325.1225.40-18794-2.27%
2021/12/103623.583123.7323.1056730.74%
2021/12/091724.0900.0024.35175922.87%
2021/11/05122.0000.0021.9514480.22%
2021/09/3000.00121.3021.45-1671-0.15%
2021/09/17422.29322.2521.6016940.14%
2021/09/16222.73222.9023.1005980.00%
2021/09/0600.00121.0520.95-1546-0.18%
2021/08/24021.2500.0021.0006520.00%
2021/07/14123.0000.0022.4511,9200.05%
2021/07/13323.5000.0022.8531,9950.15%
2021/06/28025.9000.0023.8002,8700.00%
2021/05/0300.00827.8327.75-83,928-0.20%
2021/04/2900.00732.8130.05-73,855-0.18%
2021/04/28231.951029.8531.95-83,654-0.22%
2021/04/27529.3000.0029.0553,4690.14%
2021/04/23330.30330.0729.8003,4160.00%
2021/04/22531.801631.7729.00-113,361-0.33%
2021/04/212030.0800.0030.90203,1700.63%
2021/04/14428.541928.1927.60-152,936-0.51%
2021/04/131031.66531.0028.5052,8560.18%
2021/04/12129.85129.7029.2002,5710.00%
2021/04/091829.04528.7927.95132,4780.52%
2021/04/0800.001027.6127.60-102,360-0.42%
2021/04/061027.8000.0027.80102,4290.41%
2021/03/311027.902028.2427.65-102,521-0.40%
2021/03/301027.4500.0027.90102,5390.39%
2021/03/2900.00626.0026.40-62,495-0.24%
2021/03/25326.80526.9526.40-22,440-0.08%
2021/03/2400.00127.5027.20-12,420-0.04%
2021/03/230.331.0000.0027.200.32,4000.01%
2021/03/221228.79329.3329.1092,3280.39%
2021/03/18527.44127.3527.0041,9970.20%
2021/03/16226.0500.0026.0521,8010.11%
2021/03/10124.10124.1523.9001,7000.00%
2021/01/08124.00323.7223.55-22,265-0.09%
2021/01/07524.29524.6324.6002,2600.00%
2021/01/06223.6000.0023.0022,2040.09%
2020/12/281025.651025.5425.0502,0670.00%
2020/12/25224.20224.9024.4001,9750.00%
2020/12/1100.00222.6022.70-21,739-0.12%
2020/12/10225.15224.6524.1001,6850.00%
2020/12/01223.8000.0023.4021,3880.14%
2020/09/1400.001019.9019.80-10989-1.01%
2020/09/071022.0000.0020.05109431.06%
2020/08/0600.00517.1017.10-5623-0.80%
2020/07/17519.55119.6018.0044960.80%
2020/07/15120.5500.0020.0014300.23%
2020/06/2400.00115.2515.35-1187-0.53%
2020/06/220.215.3000.0015.400.21870.11%
2020/05/0600.00112.5512.60-1141-0.71%
2020/03/16011.9500.0012.1001190.00%
2020/03/11113.70113.8013.8501190.00%
2019/11/25115.25115.2515.2501240.00%
2019/10/30115.45115.6015.6501240.00%
2019/07/0500.000.114.5014.50-0.192-0.13%
2019/07/0300.00214.3014.30-294-2.12%
2019/03/28016.1000.0016.1003280.00%
2019/03/1500.00416.8516.75-4410-0.97%
2019/03/14417.5500.0017.2044070.98%
2019/02/12016.1000.0016.1503540.00%
2018/12/19117.00117.6017.0002530.00%
2018/10/3100.00213.9513.95-2173-1.15%
2018/05/291025.001025.2525.3005020.00%
2018/04/16021.0000.0021.1002900.00%
2018/03/271023.131022.2022.0503420.00%
安可 相關文章