艾恩特 (3646)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
28.60
漲跌
▼0.75
漲幅
-2.56%
成交量
60張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.80	1	28.60	28.60	0	39	0.00%
2024/12/12	1	29.10	1	29.35	29.35	0	38	0.00%
2024/12/11	2	28.38	2	27.75	29.65	0	38	0.00%
2024/11/28	1	29.60	1	29.60	29.60	0	38	0.00%
2024/11/27	1	29.80	1	29.80	29.80	0	39	0.00%
2024/11/15	3	29.82	3	29.97	30.00	0	47	0.00%
2024/11/11	2	29.80	2	29.95	29.95	0	48	0.00%
2024/11/08	2	29.95	2	30.13	30.15	0	48	0.00%
2024/11/07	3	29.90	3	29.85	29.75	0	48	0.00%
2024/11/06	2	29.93	2	30.10	30.10	0	48	0.00%
2024/11/01	1	29.70	1	30.15	30.15	0	51	0.00%
2024/10/30	1	29.75	1	29.90	29.90	0	51	0.00%
2024/10/29	1	29.80	1	29.90	29.90	0	51	0.00%
2024/10/28	1	29.85	1	30.00	30.00	0	51	0.00%
2024/10/24	2	29.98	2	30.00	29.85	0	51	0.00%
2024/10/22	3	29.85	3	29.98	30.00	0	51	0.00%
2024/10/21	1	29.85	1	30.00	30.10	0	51	0.00%
2024/09/27	2	30.45	2	30.40	30.20	0	66	0.00%
2024/09/26	3	30.37	3	30.50	30.50	0	65	0.00%
2024/09/25	6	30.38	6	30.51	30.55	0	65	0.00%
2024/09/02	3	29.43	3	29.62	29.60	0	68	0.00%
2024/08/28	1	29.65	1	29.90	29.60	0	69	0.00%
2024/08/27	2	29.63	2	29.78	29.65	0	68	0.00%
2024/07/01	1	30.15	0	0.00	30.25	1	79	1.25%
2024/06/27	0	0.00	0	30.23	30.15	0	80	0.00%
2024/06/26	0	0.00	0	30.15	30.15	0	80	0.00%
2024/06/17	0	0.00	0	30.10	30.10	0	82	0.00%
2024/06/03	0	0.00	0	33.15	30.00	0	91	0.00%
2024/05/27	4	30.06	4	30.16	30.10	0	90	0.00%
2024/03/28	2	30.45	2	30.58	30.55	0	106	0.00%
2024/03/20	1	30.60	1	30.70	30.75	0	105	0.00%
2024/03/13	1	30.85	1	30.90	30.90	0	104	0.00%
2024/03/07	1	30.50	1	30.50	30.50	0	98	0.00%
2024/03/06	1	30.35	1	30.55	30.40	0	97	0.00%
2024/03/01	1	30.40	1	30.60	30.60	0	94	0.00%
2024/02/29	3	30.57	3	30.60	30.60	0	93	0.00%
2024/02/22	2	30.60	2	30.65	30.90	0	88	0.00%
2024/02/21	4	30.81	4	30.91	30.90	0	86	0.00%
2024/02/19	0	0.00	0	31.20	30.95	0	84	0.00%
2024/02/05	1	30.75	1	30.80	30.80	0	80	0.00%
2024/02/02	1	30.45	1	30.60	30.70	0	79	0.00%
2024/01/30	1	30.75	1	30.75	30.75	0	78	0.00%
2024/01/25	3	30.15	3	30.18	30.15	0	73	0.00%
2024/01/23	1	30.00	1	30.10	30.10	0	71	0.00%
2024/01/19	1	29.85	1	30.10	30.10	0	70	0.00%
2024/01/15	0	0.00	1	29.65	30.40	-1	64	-1.56%
2024/01/11	1	29.05	1	29.10	29.10	0	54	0.00%
2023/12/29	1	28.50	1	28.45	28.45	0	54	0.00%
2023/12/22	1	28.65	1	28.75	28.60	0	54	0.00%
2023/10/27	2	28.05	2	28.15	28.15	0	72	0.00%
2023/10/20	1	27.60	1	27.70	27.70	0	79	0.00%
2023/10/18	1	27.75	1	27.85	27.80	0	79	0.00%
2023/10/16	2	27.83	2	27.85	27.90	0	79	0.00%
2023/10/13	2	27.85	1	27.90	27.90	1	81	1.23%
2023/08/07	0	0.00	1	29.95	30.25	-1	442	-0.23%
2023/08/02	0	29.50	0	0.00	29.45	0	447	0.00%
2023/07/25	0	0.00	1	29.70	29.80	-1	472	-0.21%
2023/07/18	0	0.00	1	30.35	29.95	-1	473	-0.21%
2023/07/14	0	0.00	1	30.60	30.50	-1	476	-0.21%
2023/06/26	0	0.00	4	29.38	29.50	-4	464	-0.86%
2023/06/20	1	29.65	0	0.00	29.80	1	459	0.22%
2023/06/15	0	0.00	1	30.85	30.65	-1	453	-0.22%
2023/06/13	1	30.70	0	0.00	30.60	1	448	0.22%
2023/06/08	1	30.50	1	30.35	30.35	0	433	0.00%
2023/06/06	2	31.20	0	0.00	31.00	2	425	0.47%
2023/05/29	1	30.80	0	0.00	31.90	1	380	0.26%
2023/05/26	9	36.47	1	36.10	32.85	8	345	2.31%
2023/05/25	3	36.15	0	0.00	36.40	3	266	1.13%
2023/05/24	0	0.00	1	32.00	33.90	-1	218	-0.46%
2023/05/23	1	31.95	0	0.00	31.95	1	189	0.53%
2023/05/03	1	29.90	0	0.00	29.90	1	153	0.65%
2023/03/13	2	26.10	2	26.05	26.05	0	78	0.00%
2023/03/10	1	26.20	1	26.35	26.40	0	77	0.00%
2023/02/24	0	0.00	1	26.00	26.00	-1	72	-1.38%
2023/02/22	2	25.28	2	25.30	25.20	0	68	0.00%
2023/02/17	1	25.50	1	25.50	25.50	0	66	0.00%
2023/02/16	0	28.00	0	0.00	25.50	0	65	0.00%
2023/02/15	3	25.60	3	25.67	25.50	0	65	0.00%
2023/02/14	1	25.80	1	25.60	25.60	0	64	0.00%
2023/02/09	0	26.00	0	0.00	25.50	0	56	0.00%
2023/02/08	1	26.40	0	0.00	25.40	1	52	1.90%
2023/01/09	1	23.25	1	23.05	23.05	0	33	0.00%
2022/12/29	1	23.00	1	23.10	23.10	0	46	0.00%
2022/12/26	2	23.23	2	23.28	23.30	0	53	0.00%
2022/12/23	3	23.05	3	23.25	23.10	0	55	0.00%
2022/12/21	1	23.15	1	23.35	22.90	0	58	0.00%
2022/12/20	2	22.90	2	23.03	23.05	0	59	0.00%
2022/12/15	1	23.10	1	23.25	23.25	0	64	0.00%
2022/12/13	1	23.10	2	23.18	23.00	-1	68	-1.46%
2022/12/12	4	23.24	3	23.32	23.15	1	68	1.46%
2022/12/09	1	23.00	1	23.05	23.05	0	69	0.00%
2022/12/08	1	22.90	1	23.00	23.00	0	70	0.00%
2022/12/07	4	23.10	4	23.28	23.00	0	73	0.00%
2022/12/02	1	23.60	1	23.40	23.40	0	74	0.00%
2022/11/30	1	23.15	1	23.25	23.35	0	75	0.00%
2022/11/29	1	23.20	1	23.40	23.30	0	75	0.00%
2022/11/28	1	23.10	1	23.15	23.15	0	75	0.00%
2022/11/25	2	22.83	2	23.00	23.00	0	76	0.00%
2022/11/24	4	22.74	4	22.73	22.80	0	76	0.00%
2022/11/22	2	22.83	2	22.70	22.70	0	77	0.00%
2022/11/21	0	0.00	1	22.90	22.95	-1	80	-1.24%
2022/11/18	1	22.55	0	0.00	22.70	1	81	1.23%
2022/11/17	2	22.75	2	22.70	22.70	0	81	0.00%
2022/11/15	1	22.45	1	22.65	22.65	0	87	0.00%
2022/11/14	1	22.30	1	22.40	22.40	0	94	0.00%
2022/11/11	3	22.13	3	22.13	22.00	0	102	0.00%
2022/11/10	3	22.13	3	22.28	22.30	0	103	0.00%
2022/11/09	4	22.35	4	22.49	22.50	0	105	0.00%
2022/11/08	2	22.10	2	22.20	22.20	0	105	0.00%
2022/11/07	1	22.50	1	22.60	22.60	0	106	0.00%
2022/11/04	2	21.93	2	22.10	22.05	0	106	0.00%
2022/10/31	2	20.55	2	20.63	20.65	0	111	0.00%
2022/10/25	5	20.34	5	20.45	20.45	0	112	0.00%
2022/10/24	1	20.65	1	20.40	20.40	0	112	0.00%
2022/10/21	2	20.50	2	20.68	20.65	0	111	0.00%
2022/10/20	2	20.60	2	20.80	20.80	0	111	0.00%
2022/10/19	3	20.75	3	20.80	20.80	0	112	0.00%
2022/10/18	3	20.65	3	20.95	20.95	0	114	0.00%
2022/10/17	3	20.52	3	20.53	20.80	0	115	0.00%
2022/10/14	4	20.90	4	21.05	21.05	0	114	0.00%
2022/10/13	10	20.36	10	20.55	20.80	0	114	0.00%
2022/10/12	4	20.51	4	20.74	20.80	0	111	0.00%
2022/10/11	1	21.05	1	21.15	21.15	0	109	0.00%
2022/10/06	2	21.68	2	21.78	22.00	0	106	0.00%
2022/10/05	5	21.56	5	21.69	21.80	0	105	0.00%
2022/10/03	2	22.45	2	22.50	22.40	0	101	0.00%
2022/09/30	1	22.45	1	22.35	22.35	0	101	0.00%
2022/09/28	2	22.23	2	22.28	23.15	0	99	0.00%
2022/09/26	1	23.20	1	23.00	23.00	0	99	0.00%
2022/09/21	1	25.00	1	24.40	24.40	0	95	0.00%
2022/09/15	2	25.73	2	25.80	25.80	0	92	0.00%
2022/09/13	1	25.55	1	25.65	25.65	0	90	0.00%
2022/09/12	1	25.30	1	25.45	25.45	0	92	0.00%
2022/09/08	1	25.30	1	25.35	25.35	0	93	0.00%
2022/09/06	2	25.45	2	25.53	25.40	0	100	0.00%
2022/09/02	1	25.80	1	25.85	25.85	0	101	0.00%
2022/08/31	1	26.00	1	26.05	26.05	0	102	0.00%
2022/08/30	2	25.90	2	25.98	26.00	0	102	0.00%
2022/08/26	4	26.50	4	26.35	26.35	0	103	0.00%
2022/08/24	3	25.77	3	25.87	25.85	0	101	0.00%
2022/08/22	2	25.25	2	25.35	25.35	0	99	0.00%
2022/08/19	1	26.60	1	26.70	26.90	0	97	0.00%
2022/08/17	2	26.85	2	26.95	26.95	0	84	0.00%
2022/08/16	1	26.75	1	26.95	26.95	0	83	0.00%
2022/08/15	1	26.50	1	26.60	26.75	0	82	0.00%
2022/08/10	2	26.15	2	26.25	26.05	0	81	0.00%
2022/08/08	8	26.04	8	26.11	25.90	0	82	0.00%
2022/08/05	6	25.55	6	25.57	25.45	0	79	0.00%
2022/08/04	2	25.03	2	25.13	25.35	0	80	0.00%
2022/08/03	2	25.38	2	25.40	25.30	0	79	0.00%
2022/08/01	1	25.40	1	25.45	25.45	0	80	0.00%
2022/07/29	2	25.35	2	25.45	25.40	0	80	0.00%
2022/07/25	7	25.90	7	25.91	25.55	0	83	0.00%
2022/07/22	1	25.25	1	25.40	25.60	0	81	0.00%
2022/07/21	3	25.32	3	25.45	25.45	0	81	0.00%
2022/07/20	2	25.38	2	25.43	25.50	0	81	0.00%
2022/07/19	1	25.25	1	25.45	25.45	0	83	0.00%
2022/07/18	4	25.41	4	25.48	25.45	0	85	0.00%
2022/07/13	1	25.60	1	25.60	25.60	0	90	0.00%
2022/07/12	2	25.38	2	25.60	25.60	0	92	0.00%
2022/07/11	4	25.33	4	25.46	25.70	0	92	0.00%
2022/07/08	3	25.80	3	25.80	25.80	0	92	0.00%
2022/07/07	2	25.78	2	26.00	26.00	0	93	0.00%
2022/07/06	3	25.63	3	25.78	25.80	0	95	0.00%
2022/07/05	5	25.60	5	25.87	25.90	0	96	0.00%
2022/07/04	6	25.58	6	25.85	25.95	0	96	0.00%
2022/07/01	4	25.49	4	25.68	26.00	0	98	0.00%
2022/06/30	2	25.65	2	25.83	25.85	0	98	0.00%
2022/06/28	1	25.80	3	25.97	25.95	-2	104	-1.92%
2022/06/27	6	25.95	4	26.11	26.10	2	108	1.84%
2022/06/24	5	25.83	5	25.97	25.95	0	110	0.00%
2022/06/23	13	25.57	13	25.75	25.95	0	111	0.00%
2022/06/22	7	25.63	7	25.76	25.90	0	112	0.00%
2022/06/21	7	26.04	7	26.19	26.20	0	112	0.00%
2022/06/20	11	25.65	11	25.84	26.15	0	113	0.00%
2022/06/17	0	0.00	1	26.25	26.25	-1	111	-0.90%
2022/06/16	7	26.56	6	26.50	26.30	1	113	0.88%
2022/06/15	7	26.41	7	26.59	27.20	0	111	0.00%
2022/06/14	11	26.26	11	26.38	26.25	0	109	0.00%
2022/06/13	1	26.00	1	26.20	26.20	0	109	0.00%
2022/06/10	4	26.16	4	26.26	26.40	0	110	0.00%
2022/06/09	3	26.25	3	26.38	26.30	0	110	0.00%
2022/06/08	8	26.34	8	26.35	26.20	0	111	0.00%
2022/06/07	6	26.30	6	26.38	26.30	0	112	0.00%
2022/06/06	6	26.50	6	26.62	26.60	0	112	0.00%
2022/06/02	4	26.43	4	26.50	26.50	0	114	0.00%
2022/06/01	7	26.30	7	26.39	26.55	0	117	0.00%
2022/05/31	4	26.51	4	26.61	26.55	0	118	0.00%
2022/05/30	5	26.65	5	26.82	26.85	0	121	0.00%
2022/05/27	4	26.43	4	26.59	26.60	0	128	0.00%
2022/05/26	13	26.58	13	26.63	26.45	0	148	0.00%
2022/05/25	7	26.12	7	26.32	26.40	0	149	0.00%
2022/05/24	1	25.90	1	26.05	26.30	0	159	0.00%
2022/05/20	5	25.77	5	25.94	25.95	0	197	0.00%
2022/05/19	12	25.80	12	25.90	25.70	0	216	0.00%
2022/05/18	4	26.10	4	26.25	26.10	0	278	0.00%
2022/05/17	2	26.05	2	26.15	26.10	0	316	0.00%
2022/05/13	3	26.17	3	26.20	26.10	0	319	0.00%
2022/05/12	5	25.75	5	25.92	25.95	0	319	0.00%
2022/05/09	1	25.90	2	25.98	26.00	-1	324	-0.31%
2022/05/06	3	26.08	2	26.25	26.30	1	323	0.31%
2022/05/04	4	26.04	4	26.13	26.10	0	324	0.00%
2022/05/03	33	25.84	33	25.97	26.00	0	326	0.00%
2022/04/29	1	26.15	1	26.20	26.20	0	324	0.00%
2022/04/27	2	26.30	2	26.43	26.55	0	323	0.00%
2022/04/22	3	26.83	3	26.82	26.75	0	320	0.00%
2022/04/21	7	27.01	7	27.17	27.25	0	318	0.00%
2022/04/18	3	26.57	3	26.70	26.70	0	316	0.00%
2022/04/15	6	26.60	6	26.70	26.70	0	314	0.00%
2022/04/14	4	26.63	4	26.74	26.75	0	315	0.00%
2022/04/12	10	26.63	10	26.79	26.90	0	317	0.00%
2022/04/11	5	26.81	5	26.82	26.90	0	318	0.00%
2022/04/08	4	26.70	4	26.86	27.00	0	318	0.00%
2022/04/07	15	26.68	15	26.84	26.90	0	318	0.00%
2022/04/06	3	26.90	3	27.02	27.00	0	320	0.00%
2022/04/01	3	26.90	3	26.98	27.00	0	322	0.00%
2022/03/31	6	26.88	6	26.99	27.00	0	331	0.00%
2022/03/30	3	27.22	3	27.17	27.10	0	330	0.00%
2022/03/29	3	27.00	3	27.13	27.15	0	327	0.00%
2022/03/28	8	27.03	8	27.18	27.15	0	327	0.00%
2022/03/25	9	27.16	9	27.29	27.30	0	326	0.00%
2022/03/24	5	27.30	5	27.45	27.40	0	326	0.00%
2022/03/23	13	27.46	13	27.64	27.70	0	326	0.00%
2022/03/22	1	27.50	1	27.60	27.60	0	325	0.00%
2022/03/21	8	27.56	8	27.65	27.45	0	324	0.00%
2022/03/18	4	27.09	4	27.34	27.40	0	322	0.00%
2022/03/16	5	26.75	5	26.91	26.90	0	326	0.00%
2022/03/15	2	26.43	2	26.50	26.70	0	333	0.00%
2022/03/14	5	26.84	5	26.94	26.90	0	334	0.00%
2022/03/11	2	26.50	2	26.75	26.80	0	335	0.00%
2022/03/10	9	26.74	9	26.81	26.75	0	342	0.00%
2022/03/09	3	26.60	3	26.50	26.35	0	340	0.00%
2022/03/08	3	25.95	5	26.23	26.30	-2	341	-0.59%
2022/03/07	11	26.65	9	26.64	26.30	2	340	0.59%
2022/03/04	10	27.07	13	27.23	27.30	-3	337	-0.89%
2022/03/03	15	27.05	12	27.20	27.20	3	337	0.89%
2022/03/02	14	26.60	14	26.78	26.75	0	334	0.00%
2022/02/25	0	0.00	1	27.30	27.25	-1	308	-0.32%
2022/02/24	3	27.43	3	27.33	27.10	0	306	0.00%
2022/02/23	1	27.75	1	27.90	28.00	0	296	0.00%
2022/02/22	6	28.29	6	28.32	28.20	0	296	0.00%
2022/02/21	9	29.79	9	29.80	28.80	0	265	0.00%
2022/02/18	9	30.87	9	31.00	31.00	0	248	0.00%
2022/02/17	2	28.93	3	27.93	30.25	-1	195	-0.51%
2022/02/16	1	27.45	1	27.60	27.50	0	157	0.00%
2022/02/15	4	27.41	4	27.48	27.20	0	157	0.00%
2022/02/14	1	27.10	1	27.50	27.45	0	160	0.00%
2022/02/11	6	27.41	6	27.59	27.60	0	162	0.00%
2022/02/10	10	27.60	9	27.78	27.45	1	161	0.62%
2022/02/09	2	27.48	2	27.63	27.80	0	169	0.00%
2022/02/08	4	27.38	3	27.55	27.45	1	167	0.60%
2022/02/07	0	0.00	1	27.60	27.60	-1	167	-0.60%
2022/01/26	0	0.00	2	27.10	27.00	-2	167	-1.19%
2022/01/25	1	26.40	2	26.73	26.90	-1	168	-0.59%
2022/01/24	7	26.79	3	27.08	26.75	4	166	2.41%
2022/01/21	6	27.28	6	27.20	27.20	0	164	0.00%
2022/01/20	1	27.45	1	27.75	27.75	0	163	0.00%
2022/01/19	3	27.10	3	27.55	27.70	0	164	0.00%
2022/01/18	1	27.25	1	27.40	27.50	0	164	0.00%
2022/01/17	3	27.18	4	27.46	27.50	-1	164	-0.61%
2022/01/14	2	26.88	2	27.28	27.30	0	164	0.00%
2022/01/13	1	27.40	0	0.00	27.30	1	163	0.61%
2022/01/12	2	27.40	2	27.50	27.50	0	163	0.00%
2022/01/11	4	27.74	4	27.75	27.85	0	162	0.00%
2022/01/07	2	27.53	2	27.93	28.00	0	160	0.00%
2022/01/06	8	27.79	8	27.84	27.95	0	160	0.00%
2022/01/05	2	28.60	2	28.75	28.60	0	158	0.00%
2022/01/04	4	28.58	4	28.61	28.75	0	157	0.00%
2022/01/03	2	28.80	2	28.78	28.85	0	155	0.00%
2021/12/28	1	28.15	1	28.05	28.05	0	148	0.00%
2021/12/24	2	27.60	3	27.62	27.50	-1	138	-0.72%
2021/12/22	3	26.75	4	26.90	26.90	-1	137	-0.73%
2021/12/20	4	26.31	4	26.43	26.25	0	139	0.00%
2021/12/17	0	0.00	1	26.65	26.65	-1	138	-0.72%
2021/12/14	2	26.45	2	26.73	26.50	0	138	0.00%
2021/12/13	3	27.00	0	0.00	26.55	3	136	2.19%
2021/12/10	4	27.74	4	27.91	27.70	0	134	0.00%
2021/12/08	3	27.42	3	27.58	27.65	0	128	0.00%
2021/12/07	3	27.05	3	27.13	27.10	0	125	0.00%
2021/12/06	2	27.33	2	27.45	27.50	0	124	0.00%
2021/11/29	1	26.00	1	26.15	26.35	0	116	0.00%
2021/11/26	1	26.60	1	26.50	26.50	0	118	0.00%
2021/11/24	2	26.33	2	26.63	26.50	0	118	0.00%
2021/11/19	6	26.36	6	26.40	26.30	0	120	0.00%
2021/11/15	0	0.00	1	26.85	26.90	-1	109	-0.92%
2021/11/12	3	26.03	3	26.25	26.30	0	110	0.00%
2021/11/11	16	26.20	15	26.26	25.95	1	110	0.90%
2021/11/10	0	0.00	1	27.00	27.25	-1	108	-0.92%
2021/11/09	1	26.80	0	0.00	26.60	1	117	0.85%
2021/11/08	14	27.26	14	27.35	27.00	0	116	0.00%
2021/11/05	1	25.45	1	25.70	25.70	0	111	0.00%
2021/11/03	1	25.40	2	25.63	25.60	-1	131	-0.76%
2021/11/02	2	25.68	1	25.40	25.40	1	132	0.75%
2021/10/29	1	25.95	1	26.10	26.10	0	133	0.00%
2021/10/28	2	26.05	2	26.23	26.30	0	135	0.00%
2021/10/27	4	25.95	4	26.18	26.20	0	137	0.00%
2021/10/22	2	25.93	2	26.25	26.30	0	147	0.00%
2021/10/20	3	25.93	3	26.22	26.30	0	158	0.00%
2021/10/07	1	26.45	1	26.45	26.45	0	227	0.00%
2021/10/06	2	26.40	2	26.15	26.15	0	237	0.00%
2021/10/01	2	27.33	2	26.80	26.65	0	259	0.00%
2021/09/30	4	27.40	4	27.55	27.70	0	261	0.00%
2021/09/29	4	26.99	4	27.14	27.40	0	262	0.00%
2021/09/28	2	27.85	2	27.95	27.95	0	264	0.00%
2021/09/24	1	27.20	1	27.35	27.70	0	263	0.00%
2021/09/08	0	0.00	1	26.25	25.90	-1	279	-0.36%
2021/09/03	1	26.45	1	26.50	26.50	0	288	0.00%
2021/09/01	1	26.00	1	26.15	26.00	0	290	0.00%
2021/08/31	3	26.15	3	26.33	26.30	0	289	0.00%
2021/08/30	2	26.38	2	26.55	26.60	0	288	0.00%
2021/08/24	2	24.65	2	24.73	24.65	0	287	0.00%
2021/08/23	4	24.35	6	24.60	24.75	-2	286	-0.70%
2021/08/20	12	24.12	9	24.19	24.40	3	285	1.05%
2021/08/19	8	24.04	8	24.28	24.35	0	282	0.00%
2021/08/13	1	24.85	1	24.75	24.70	0	274	0.00%
2021/08/11	1	27.10	1	26.85	27.10	0	263	0.00%
2021/08/03	0	0.00	1	31.05	30.90	-1	260	-0.38%
2021/08/02	2	30.93	2	31.13	30.90	0	259	0.00%
2021/07/29	1	29.70	1	30.20	30.40	0	259	0.00%
2021/07/23	1	33.65	1	32.80	31.75	0	253	0.00%
2021/07/22	1	33.00	0	0.00	32.60	1	245	0.41%
2021/07/21	5	31.76	5	31.91	31.80	0	241	0.00%
2021/07/16	1	30.70	1	30.85	30.85	0	229	0.00%
2021/07/14	1	28.95	1	28.85	28.85	0	229	0.00%
2021/07/13	3	29.50	3	29.57	29.05	0	228	0.00%
2021/07/09	4	27.71	4	27.88	27.80	0	207	0.00%
2021/07/07	4	27.18	4	27.39	27.15	0	211	0.00%
2021/07/05	5	27.16	5	27.34	26.95	0	222	0.00%
2021/07/01	2	26.85	2	26.88	26.75	0	230	0.00%
2021/06/30	3	26.87	3	26.97	27.00	0	229	0.00%
2021/06/29	7	26.62	7	26.81	26.85	0	228	0.00%
2021/06/28	0	26.25	0	0.00	26.20	0	231	0.00%
2021/06/22	2	25.93	2	25.98	25.80	0	238	0.00%
2021/06/21	5	25.88	5	25.89	25.95	0	242	0.00%
2021/06/18	1	26.30	1	26.45	26.40	0	250	0.00%
2021/06/17	7	25.60	7	25.79	25.80	0	269	0.00%
2021/06/16	6	25.56	6	25.64	25.60	0	284	0.00%
2021/06/15	4	24.66	4	24.85	24.80	0	303	0.00%
2021/06/11	9	24.75	9	24.89	24.80	0	314	0.00%
2021/06/10	10	24.12	10	24.29	24.40	0	316	0.00%
2021/06/09	3	24.20	3	24.32	24.15	0	322	0.00%
2021/06/08	7	23.89	7	23.96	23.90	0	334	0.00%
2021/06/07	2	23.75	2	23.90	23.90	0	375	0.00%
2021/06/04	3	23.83	3	23.97	24.00	0	377	0.00%
2021/06/03	12	23.84	12	23.97	23.90	0	378	0.00%
2021/06/02	2	23.85	2	24.13	24.10	0	381	0.00%
2021/06/01	4	23.80	4	24.00	24.10	0	384	0.00%
2021/05/31	1	23.70	1	23.85	23.90	0	386	0.00%
2021/05/28	2	23.73	2	23.88	23.90	0	391	0.00%
2021/05/25	1	23.60	1	23.90	23.90	0	415	0.00%
2021/05/17	5	20.97	5	21.22	20.90	0	516	0.00%
2021/05/14	3	23.35	3	23.58	23.05	0	516	0.00%
2021/05/12	3	24.63	11	23.63	23.80	-8	520	-1.54%
2021/05/11	7	25.15	16	25.38	24.90	-9	526	-1.71%
2021/05/10	4	24.36	4	24.50	24.60	0	547	0.00%
2021/05/07	5	24.16	5	24.31	24.50	0	566	0.00%
2021/05/06	3	23.78	1	23.75	23.80	2	566	0.35%
2021/05/04	1	24.10	0	0.00	24.05	1	565	0.18%
2021/05/03	2	25.20	0	0.00	25.25	2	563	0.35%
2021/04/20	5	26.05	0	0.00	26.15	5	551	0.91%
2021/04/14	1	25.35	1	25.30	25.60	0	561	0.00%
2021/04/12	0	0.00	5	27.20	26.95	-5	617	-0.81%
2021/03/31	5	25.50	0	0.00	25.10	5	604	0.83%
2021/03/29	0	0.00	6	25.80	25.80	-6	597	-1.00%
2021/03/25	0	0.00	12	25.72	25.75	-12	595	-2.01%
2021/03/24	0	0.00	15	25.82	25.85	-15	591	-2.53%
2021/03/23	0	0.00	5	26.00	25.55	-5	587	-0.85%
2021/03/22	0	0.00	23	26.67	26.50	-23	576	-3.99%
2021/03/19	0	0.00	1	28.80	28.55	-1	553	-0.18%
2021/03/18	3	28.60	2	27.98	28.15	1	538	0.19%
2021/03/11	0	0.00	2	27.40	26.55	-2	487	-0.41%
2021/03/08	2	25.30	2	25.43	25.00	0	449	0.00%
2021/03/05	1	25.25	1	25.40	25.05	0	447	0.00%
2021/03/04	0	0.00	24	25.73	25.50	-24	445	-5.39%
2021/02/25	0	0.00	16	26.99	26.80	-16	424	-3.77%
2021/02/19	1	25.65	1	25.70	27.40	0	372	0.00%
2021/02/18	1	25.90	0	0.00	25.30	1	348	0.29%
2021/01/06	0	0.00	1	25.00	22.60	-1	233	-0.43%
2020/12/30	8	21.24	0	0.00	21.10	8	183	4.36%
2020/12/29	7	21.00	0	0.00	20.90	7	183	3.82%
2020/12/28	6	20.52	0	0.00	21.35	6	184	3.25%
2020/12/21	4	20.55	4	20.65	20.75	0	231	0.00%
2020/12/15	1	21.35	1	21.65	21.15	0	343	0.00%
2020/12/14	1	21.75	1	21.45	21.75	0	346	0.00%
2020/12/04	10	21.25	0	0.00	21.20	10	361	2.77%
2020/12/01	1	20.55	1	20.60	20.60	0	416	0.00%
2020/11/27	2	20.18	2	20.28	20.35	0	423	0.00%
2020/11/26	0	0.00	2	20.05	20.25	-2	423	-0.47%
2020/11/24	3	20.02	0	0.00	20.00	3	422	0.71%
2020/11/17	3	20.60	0	0.00	20.55	3	421	0.71%
2020/11/16	9	20.65	3	20.95	20.75	6	422	1.42%
2020/11/13	6	19.90	0	0.00	20.05	6	420	1.43%
2020/11/11	2	20.40	2	20.48	20.25	0	421	0.00%
2020/11/04	0	0.00	4	21.30	21.25	-4	428	-0.93%
2020/10/30	0	0.00	3	21.13	21.00	-3	427	-0.70%
2020/10/23	1	21.75	1	21.90	21.90	0	418	0.00%
2020/10/22	2	21.98	2	21.98	21.90	0	417	0.00%
2020/10/21	2	22.03	2	22.18	22.25	0	415	0.00%
2020/10/20	5	21.94	5	22.04	21.95	0	414	0.00%
2020/10/19	2	21.98	2	22.00	21.85	0	412	0.00%
2020/10/15	1	22.60	1	22.75	22.55	0	404	0.00%
2020/10/14	2	22.48	2	22.38	22.40	0	400	0.00%
2020/10/13	2	21.73	2	21.90	21.65	0	395	0.00%
2020/10/12	0	0.00	8	21.90	21.80	-8	393	-2.03%
2020/09/25	8	20.74	0	0.00	20.60	8	350	2.28%
2020/09/24	7	23.88	0	0.00	22.70	7	334	2.09%
2020/09/23	0	0.00	5	23.74	24.00	-5	317	-1.57%
2020/09/21	0	0.00	1	21.50	22.15	-1	225	-0.44%
2020/09/09	1	19.85	0	0.00	19.75	1	191	0.52%
2020/09/03	5	18.30	0	0.00	18.25	5	163	3.05%
2020/09/01	2	17.20	0	0.00	17.15	2	154	1.30%
2020/08/28	18	17.16	5	17.30	17.30	13	152	8.54%
2020/08/26	2	16.45	0	0.00	16.80	2	151	1.32%
2020/08/25	5	16.70	0	0.00	16.65	5	152	3.28%
2020/08/24	3	17.50	0	0.00	17.50	3	150	2.00%
2020/08/20	2	17.60	0	0.00	17.20	2	145	1.37%
2020/08/19	3	17.75	0	0.00	17.60	3	144	2.08%
2020/08/18	4	17.56	0	0.00	17.55	4	143	2.78%
2020/08/17	16	17.54	0	0.00	17.75	16	142	11.23%
2020/08/12	5	17.30	0	0.00	17.30	5	132	3.76%
2020/07/09	2	16.28	2	16.35	16.20	0	127	0.00%
2020/07/08	2	16.75	2	16.83	16.70	0	120	0.00%
2020/07/07	2	16.80	2	16.88	16.90	0	118	0.00%
2020/07/06	4	16.83	4	16.94	16.85	0	117	0.00%
2020/06/11	1	15.60	1	15.60	15.55	0	70	0.00%
2020/05/21	1	15.40	1	15.40	15.35	0	64	0.00%
2020/04/29	1	15.40	1	15.35	15.35	0	61	0.00%
2020/04/23	1	14.50	1	14.55	14.55	0	58	0.00%
2020/04/22	2	14.20	2	14.38	14.45	0	58	0.00%
2020/04/16	0	0.00	2	13.70	13.70	-2	54	-3.65%
2020/04/15	5	13.55	3	13.75	13.55	2	52	3.77%
2020/04/10	1	13.10	1	13.05	13.05	0	47	0.00%
2020/04/09	2	13.40	2	13.35	13.35	0	46	0.00%
2020/03/19	1	12.20	1	12.10	12.20	0	37	0.00%
2020/03/13	3	14.60	3	13.95	15.10	0	30	0.00%
2019/12/06	0	0.00	2	16.90	17.00	-2	51	-3.89%
2019/11/18	5	17.25	0	0.00	17.10	5	50	10.00%
2019/03/28	0	20.35	0	0.00	20.15	0	66	0.00%
2019/02/12	0	20.75	0	0.00	19.50	0	67	0.00%
2018/12/20	1	18.20	1	18.30	17.60	0	73	0.00%
2018/11/01	0	0.00	10	15.90	15.90	-10	118	-8.46%
2018/10/31	10	15.70	0	0.00	15.75	10	117	8.51%
2018/09/25	0	0.00	2	18.25	18.45	-2	115	-1.73%
2018/09/18	2	19.25	0	0.00	18.50	2	115	1.72%
2018/09/12	0	0.00	10	17.60	17.70	-10	107	-9.29%
2018/05/16	0	0.00	3	22.50	22.10	-3	1,246	-0.24%
2018/05/03	0	0.00	5	24.45	24.45	-5	1,072	-0.47%
2018/05/02	2	24.15	15	24.14	23.85	-13	1,049	-1.24%
2018/04/26	15	27.88	6	27.40	26.35	9	976	0.92%
2018/04/25	7	28.31	2	28.35	28.15	5	937	0.53%
2018/04/24	2	27.60	0	0.00	26.55	2	871	0.23%
2018/04/23	10	27.80	10	28.45	28.60	0	815	0.00%
2018/04/20	33	25.67	44	26.24	26.95	-11	583	-1.89%
2018/04/19	29	24.32	0	0.00	24.50	29	395	7.34%
2018/04/12	1	21.80	1	22.20	22.30	0	214	0.00%
2018/01/08	0	0.00	1	17.40	17.40	-1	33	-3.02%
2018/01/02	1	17.80	0	0.00	17.40	1	39	2.55%