家登 (3680)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
488張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	406.00	2	413.00	408.00	0	1,927	0.00%
2024/05/07	0.1	396.73	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	0.2	398.33	0	0.00	392.50	0.2	1,960	0.01%
2024/05/03	0	399.00	0	0.00	397.00	0	1,929	0.00%
2024/05/02	3	408.67	0	0.00	409.50	3	1,919	0.16%
2024/04/29	5	424.70	5	425.80	426.50	0	2,008	0.00%
2024/04/26	1.2	425.00	1	430.00	424.00	0.2	2,042	0.01%
2024/04/24	1	437.00	3	419.33	442.00	-2	2,085	-0.10%
2024/04/23	9	410.89	0	0.00	410.00	9	2,076	0.43%
2024/04/22	5.2	413.05	0	0.00	404.50	5.2	2,062	0.25%
2024/04/19	1.1	444.45	10	438.35	419.50	-8.9	2,040	-0.44%
2024/04/18	0	0.00	1	459.00	464.00	-1	1,983	-0.05%
2024/04/17	0	0.00	1	485.50	482.00	-1	1,961	-0.05%
2024/04/16	0	0.00	0	456.00	459.50	0	1,946	0.00%
2024/04/15	1	470.50	0	0.00	469.50	1	1,935	0.05%
2024/04/12	0	0.00	3	476.00	479.00	-3	1,918	-0.16%
2024/04/10	1.1	458.11	0	0.00	451.00	1.1	1,855	0.06%
2024/04/09	3	476.50	0.1	482.80	468.00	3	1,821	0.16%
2024/04/02	2	466.00	3.1	474.45	475.50	-1.1	1,758	-0.06%
2024/03/29	2.7	439.55	2	434.50	434.00	0.7	1,648	0.04%
2024/03/26	2	433.50	2	426.00	423.00	0	1,590	0.00%
2024/03/22	0.7	420.00	0	0.00	417.50	0.7	1,576	0.05%
2024/03/19	0	0.00	1	444.00	444.00	-1	1,595	-0.06%
2024/03/15	0	0.00	1	412.50	409.00	-1	1,557	-0.06%
2024/03/13	0	410.75	0	0.00	404.00	0	1,599	0.00%
2024/03/12	1	419.00	0	0.00	416.50	1	1,610	0.06%
2024/03/08	2.1	433.51	0	0.00	423.00	2.1	1,668	0.12%
2024/03/07	7.1	446.16	9.1	447.31	444.00	-2	1,690	-0.12%
2024/03/06	0	453.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0.1	449.00	0	452.00	452.50	0	1,698	0.00%
2024/03/04	1	468.00	1	457.50	457.00	0	1,726	0.00%
2024/03/01	1	452.00	0	456.00	451.50	1	1,699	0.06%
2024/02/29	0	445.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	450.75	0	0.00	448.50	0	1,692	0.00%
2024/02/26	1	464.50	0	0.00	459.00	1	1,715	0.06%
2024/02/23	2	441.50	1	471.50	470.00	1	1,687	0.06%
2024/02/22	0.3	428.50	0	0.00	429.00	0.3	1,588	0.02%
2024/02/21	0	416.00	0	0.00	421.00	0	1,567	0.00%
2024/02/15	0	0.00	0.5	443.41	446.00	-0.5	1,551	-0.03%
2024/02/05	3	413.48	3	410.66	411.00	0	1,554	0.00%
2024/02/02	0	407.50	2	406.50	405.00	-2	1,543	-0.13%
2024/02/01	1	409.54	4	401.50	405.00	-3	1,568	-0.19%
2024/01/31	1	407.00	3	405.95	402.00	-2	1,566	-0.13%
2024/01/30	0	0.00	3	403.00	402.00	-3	1,565	-0.19%
2024/01/29	1	397.47	2	394.50	395.50	-1	1,569	-0.06%
2024/01/25	0	0.00	0.3	395.96	392.50	-0.3	1,606	-0.02%
2024/01/23	3.1	401.85	3	406.17	398.00	0.1	1,566	0.01%
2024/01/22	0.1	387.50	0	0.00	387.00	0.1	1,482	0.01%
2024/01/19	0	0.00	0.2	378.03	377.50	-0.2	1,455	-0.01%
2024/01/17	2	371.75	0	0.00	368.50	2	1,445	0.14%
2024/01/04	0	0.00	1	360.00	357.50	-1	1,604	-0.06%
2023/12/29	0	0.00	0	370.25	370.50	0	1,805	0.00%
2023/12/27	0	0.00	0	372.00	371.00	0	1,833	0.00%
2023/12/25	1	373.00	0	0.00	369.50	1	1,871	0.05%
2023/12/20	1	373.50	0	0.00	373.50	1	1,906	0.05%
2023/12/15	0	0.00	3	364.17	362.00	-3	1,904	-0.16%
2023/12/14	1	371.50	1	368.00	368.00	0	1,895	0.00%
2023/12/13	0	0.00	1	368.50	367.00	-1	1,893	-0.05%
2023/12/12	1	368.50	0	0.00	367.50	1	1,910	0.05%
2023/12/08	1	368.50	2	373.25	372.50	-1	1,899	-0.05%
2023/12/07	1	368.50	0	0.00	369.00	1	1,869	0.05%
2023/12/04	1	377.00	0	0.00	377.00	1	1,877	0.05%
2023/12/01	1	388.50	1	389.00	389.00	0	1,828	0.00%
2023/11/30	2	385.00	0	0.00	382.00	2	1,823	0.11%
2023/11/23	2	388.75	3.2	390.93	388.00	-1.2	1,790	-0.07%
2023/11/22	1	381.50	1	381.00	381.00	0	1,739	0.00%
2023/11/21	1	384.50	1.2	378.92	376.50	-0.2	1,754	-0.01%
2023/11/20	1	376.50	0	0.00	376.00	1	1,802	0.06%
2023/11/17	1	379.00	1.1	381.00	381.50	-0.1	1,915	0.00%
2023/11/16	0.2	374.00	0	0.00	374.00	0.2	1,938	0.01%
2023/11/13	1	379.50	1	382.50	375.00	0	2,025	0.00%
2023/11/07	1	375.50	1.1	370.77	374.00	-0.1	1,921	-0.01%
2023/11/02	1	366.50	0	0.00	367.50	1	1,950	0.05%
2023/10/31	2	341.00	0	0.00	336.00	2	1,939	0.10%
2023/10/30	0	0.00	2	355.50	355.00	-2	1,935	-0.10%
2023/10/27	0.1	351.00	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	0	0.00	4	363.75	356.00	-4	1,952	-0.20%
2023/10/25	0	0.00	0.1	381.12	378.50	-0.1	1,940	0.00%
2023/10/24	0	0.00	0.1	374.00	374.00	-0.1	1,921	0.00%
2023/10/16	1	376.00	0	0.00	376.00	1	1,938	0.05%
2023/10/11	2	386.50	3.1	384.05	382.00	-1.1	1,931	-0.06%
2023/10/06	1	377.00	2	382.00	380.50	-1	1,902	-0.05%
2023/10/05	1	368.00	1	372.50	368.50	0	1,827	0.00%
2023/10/02	0	0.00	1	358.00	357.50	-1	1,804	-0.06%
2023/09/25	1	335.00	1	336.00	338.00	0	1,817	0.00%
2023/09/20	0	0.00	0.2	338.13	335.00	-0.2	1,838	-0.01%
2023/09/19	1	338.00	1	332.00	332.50	0	1,891	0.00%
2023/09/12	0	0.00	1	327.00	322.00	-1	1,977	-0.05%
2023/09/08	1	351.50	2.7	339.89	335.50	-1.7	2,020	-0.08%
2023/09/07	2	347.50	0	0.00	350.00	2	2,044	0.10%
2023/09/05	0.5	332.50	0	0.00	330.00	0.5	2,142	0.02%
2023/08/31	1	345.50	0	0.00	345.00	1	2,178	0.05%
2023/08/23	2	372.00	2	374.50	376.50	0	2,163	0.00%
2023/08/18	1	344.50	2	341.75	351.00	-1	2,124	-0.05%
2023/08/17	1	326.50	0.1	320.00	327.50	0.9	2,061	0.04%
2023/08/16	0	0.00	1	316.00	316.00	-1	2,082	-0.05%
2023/08/11	0	0.00	1	315.00	312.50	-1	2,283	-0.04%
2023/08/10	1.1	312.95	0	0.00	310.50	1.1	2,287	0.05%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	2	339.75	0	0.00	341.00	2	2,236	0.09%
2023/08/04	0	0.00	0	340.00	337.00	0	2,258	0.00%
2023/07/26	0	0.00	1	348.50	349.00	-1	2,203	-0.05%
2023/07/25	1	363.00	1	366.00	362.00	0	2,204	0.00%
2023/07/24	7	359.29	0	0.00	359.50	7	2,207	0.32%
2023/07/21	0	0.00	6	366.08	369.50	-6	2,195	-0.27%
2023/07/17	2	402.00	1	402.00	398.00	1	2,230	0.04%
2023/07/12	6	386.75	3	385.00	385.00	3	2,241	0.13%
2023/07/10	0	0.00	0	407.00	400.00	0	2,297	0.00%
2023/07/07	4	399.00	0	0.00	399.00	4	2,343	0.17%
2023/07/04	1	415.50	0	0.00	415.50	1	2,445	0.04%
2023/07/03	0	0.00	0	429.00	432.50	0	2,433	0.00%
2023/06/28	2	416.48	0.1	425.83	417.00	1.9	2,481	0.08%
2023/06/26	1	420.52	0	0.00	424.50	1	2,490	0.04%
2023/06/21	0	0.00	1	426.50	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/19	1	412.00	2	410.50	407.00	-1	2,477	-0.04%
2023/06/16	1.1	401.21	0	0.00	400.50	1.1	2,480	0.05%
2023/06/15	1	407.00	2	406.71	406.00	-1	2,542	-0.04%
2023/06/14	1	400.88	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	1	412.50	396.00	-1	2,585	-0.04%
2023/06/12	3	394.67	1	388.00	399.50	2	2,588	0.08%
2023/06/09	3	373.17	3	375.33	377.50	0	2,532	0.00%
2023/06/08	0	0.00	2	363.50	362.00	-2	2,484	-0.08%
2023/06/06	2	348.00	1	347.00	348.50	1	2,460	0.04%
2023/06/02	0	0.00	2	357.00	356.50	-2	2,473	-0.08%
2023/06/01	2	366.00	0	0.00	363.50	2	2,536	0.08%
2023/05/31	1	362.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	0.1	364.50	366.50	-0.1	2,555	0.00%
2023/05/26	0	0.00	2.1	375.00	375.00	-2.1	2,523	-0.08%
2023/05/25	0.2	379.13	1	381.00	380.50	-0.8	2,446	-0.03%
2023/05/22	0	0.00	2	368.50	367.50	-2	2,409	-0.08%
2023/05/19	2	378.00	1	378.50	372.00	1	2,430	0.04%
2023/05/17	3	361.50	2	359.75	373.50	1	2,371	0.04%
2023/05/16	1	338.00	3	337.50	340.50	-2	2,262	-0.09%
2023/05/09	0	0.00	1	339.50	333.50	-1	2,441	-0.04%
2023/05/08	0	0.00	0.7	345.00	343.50	-0.7	2,454	-0.03%
2023/05/04	1	346.00	1	352.00	345.50	0	2,488	0.00%
2023/04/26	2	343.98	0	0.00	346.50	2	2,617	0.08%
2023/04/25	0.3	337.43	0	0.00	331.50	0.3	2,781	0.01%
2023/04/24	1	344.00	1	346.00	348.00	0	2,813	0.00%
2023/04/21	0.2	342.00	0	0.00	339.00	0.2	2,837	0.01%
2023/04/19	0.2	347.25	0	0.00	344.00	0.2	2,828	0.01%
2023/04/18	1	345.54	0	0.00	343.50	1	2,828	0.04%
2023/04/17	0.3	351.48	1	355.50	349.00	-0.7	2,801	-0.02%
2023/04/14	0	0.00	2	368.00	365.50	-2	2,777	-0.07%
2023/04/13	0	0.00	1	359.00	358.50	-1	2,749	-0.04%
2023/04/12	4	360.63	0	0.00	362.00	4	2,765	0.14%
2023/04/11	1	376.50	1	381.50	372.50	0	2,734	0.00%
2023/04/10	1	367.00	0	0.00	371.50	1	2,685	0.04%
2023/03/29	1	368.50	1	362.00	366.00	0	2,518	0.00%
2023/03/28	2	367.50	2	370.00	365.00	0	2,502	0.00%
2023/03/27	1	375.50	2	375.75	375.50	-1	2,472	-0.04%
2023/03/23	4	368.13	3	367.17	364.00	1	2,385	0.04%
2023/03/22	3	363.83	3	364.83	363.00	0	2,349	0.00%
2023/03/21	1	360.00	2	356.25	355.00	-1	2,323	-0.04%
2023/03/20	5	354.00	4	356.13	349.00	1	2,309	0.04%
2023/03/17	2	332.75	3.1	337.68	338.50	-1.1	2,259	-0.05%
2023/03/16	1.1	326.41	1	322.00	324.00	0.1	2,201	0.00%
2023/03/15	1	321.00	1	325.00	322.50	0	2,178	0.00%
2023/03/14	17	318.82	17	312.97	313.00	0	2,139	0.00%
2023/03/13	2	306.00	2	309.75	315.00	0	2,139	0.00%
2023/03/10	1	306.00	1	309.50	307.50	0	2,141	0.00%
2023/03/09	19	315.21	19.4	312.75	312.00	-0.4	2,162	-0.02%
2023/03/08	1	305.50	0	0.00	313.00	1	2,155	0.05%
2023/03/07	3	321.00	3	315.50	310.00	0	2,145	0.00%
2023/03/03	0	0.00	3	299.67	295.50	-3	2,017	-0.15%
2023/02/24	1	291.00	0	291.50	291.00	1	1,990	0.05%
2023/02/23	0	0.00	1	292.00	291.50	-1	1,983	-0.05%
2023/02/22	1	283.51	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	1	290.50	290.50	-1	1,988	-0.05%
2023/02/20	3	294.67	3	297.66	293.00	0	2,000	0.00%
2023/02/17	1	295.00	2	295.49	297.00	-1	2,041	-0.05%
2023/02/16	0	282.00	0	288.50	289.50	0	2,009	0.00%
2023/02/15	0	281.00	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0	0.00	0.1	287.50	287.50	-0.1	2,053	0.00%
2023/02/13	2.1	286.70	0	0.00	285.00	2.1	2,091	0.10%
2023/02/10	4.1	293.73	2	289.50	289.50	2.1	2,112	0.10%
2023/02/09	3.3	297.15	5	298.30	296.50	-1.7	2,072	-0.08%
2023/02/08	4	291.38	4	294.00	294.50	0	1,958	0.00%
2023/02/07	6	292.24	7	290.86	292.00	-1	1,934	-0.05%
2023/02/06	3	284.50	1	285.00	285.00	2	1,904	0.11%
2023/02/03	0	0.00	2	283.50	284.50	-2	1,897	-0.11%
2023/02/02	1	278.00	1	284.00	279.00	0	1,892	0.00%
2023/02/01	1	279.00	0	0.00	274.50	1	1,877	0.05%
2023/01/30	0	0.00	1	286.50	281.00	-1	1,866	-0.05%
2023/01/16	1	286.00	0	0.00	279.00	1	1,841	0.05%
2023/01/13	7	290.07	6	293.33	279.00	1	1,789	0.06%
2023/01/12	5	279.80	2	279.25	279.50	3	1,627	0.18%
2023/01/11	2	268.50	0	0.00	270.00	2	1,598	0.13%
2023/01/10	5	268.50	0	0.00	265.00	5	1,600	0.31%
2023/01/09	1	283.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	1	278.00	1	278.50	278.50	0	1,622	0.00%
2023/01/05	0	275.00	0	0.00	273.50	0	1,654	0.00%
2023/01/04	0	273.56	1	280.50	273.50	-1	1,691	-0.06%
2023/01/03	3	273.83	3	272.50	276.00	0	1,690	0.00%
2022/12/30	1	267.50	0	0.00	265.00	1	1,665	0.06%
2022/12/12	0.1	268.50	0	0.00	257.50	0.1	1,866	0.01%
2022/12/07	0.6	267.00	0	0.00	259.50	0.6	1,899	0.03%
2022/12/02	0	0.00	0.7	256.00	254.50	-0.7	2,135	-0.03%
2022/11/22	0.7	232.17	0	0.00	234.00	0.7	2,290	0.03%
2022/11/14	0	0.00	1	237.50	235.50	-1	2,454	-0.04%
2022/11/10	1	220.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	1	221.50	2	224.75	229.00	-1	2,569	-0.04%
2022/11/08	1	216.50	2	221.50	214.50	-1	2,531	-0.04%
2022/11/07	0	0.00	1	217.50	216.00	-1	2,505	-0.04%
2022/11/04	2	217.00	2	216.50	217.00	0	2,503	0.00%
2022/11/03	2	217.25	0	0.00	217.00	2	2,514	0.08%
2022/11/02	3	215.00	3	212.50	213.00	0	2,527	0.00%
2022/11/01	4	216.75	3	214.50	216.00	1	2,552	0.04%
2022/10/27	4	203.75	4	209.00	210.50	0	2,575	0.00%
2022/10/26	0	0.00	0	205.00	205.00	0	2,580	0.00%
2022/10/25	0	0.00	1	201.00	203.00	-1	2,600	-0.04%
2022/10/21	0	206.50	0	0.00	200.50	0	2,798	0.00%
2022/10/18	6	220.00	6	215.42	217.00	0	2,799	0.00%
2022/10/14	0	0.00	0	223.50	215.50	0	2,745	0.00%
2022/10/13	1	216.00	0	0.00	219.00	1	2,708	0.04%
2022/10/12	1	234.98	1	236.62	227.00	0	2,669	0.00%
2022/10/11	0	0.00	1.8	255.92	252.00	-1.8	2,662	-0.07%
2022/10/07	3	278.00	2	277.00	277.50	1	2,725	0.04%
2022/10/06	1	283.00	0	0.00	285.00	1	2,724	0.04%
2022/10/05	2	295.00	0	0.00	278.50	2	2,713	0.07%
2022/10/04	5	287.50	5	287.50	286.50	0	2,673	0.00%
2022/10/03	0	0.00	1	281.98	277.50	-1	2,641	-0.04%
2022/09/30	6	277.01	6	279.75	282.00	0	2,629	0.00%
2022/09/29	4	275.75	4	277.25	280.00	0	2,619	0.00%
2022/09/28	3	274.00	3	269.17	267.50	0	2,589	0.00%
2022/09/27	2	274.75	1	271.50	279.50	1	2,586	0.04%
2022/09/26	0.5	266.63	0	0.00	265.50	0.5	2,568	0.02%
2022/09/23	0.3	276.50	0	0.00	273.50	0.3	2,557	0.01%
2022/09/22	3	287.00	4	291.25	292.00	-1	2,523	-0.04%
2022/09/21	3	288.00	4	289.00	290.50	-1	2,509	-0.04%
2022/09/20	2	289.00	0.5	284.00	291.00	1.5	2,500	0.06%
2022/09/16	5	293.30	5	288.50	287.50	0	2,451	0.00%
2022/09/15	3	299.00	3	302.50	293.00	0	2,430	0.00%
2022/09/14	0	0.00	4	288.50	294.50	-4	2,375	-0.17%
2022/09/13	12	301.08	14	299.79	297.00	-2	2,332	-0.09%
2022/09/12	8.2	289.84	4	294.25	298.00	4.2	2,245	0.19%
2022/09/08	2	280.00	1	280.00	281.50	1	2,081	0.05%
2022/09/07	0.1	257.00	0	0.00	256.00	0.1	2,015	0.01%
2022/09/06	0.6	268.74	1	266.50	266.00	-0.4	1,972	-0.02%
2022/09/02	0	0.00	1	275.00	273.00	-1	1,947	-0.05%
2022/09/01	2	276.00	0	0.00	277.00	2	1,927	0.10%
2022/08/31	1	289.00	1	284.50	285.00	0	1,879	0.00%
2022/08/30	3	287.83	4.2	287.51	288.00	-1.2	1,859	-0.06%
2022/08/26	7	285.57	9	281.83	281.50	-2	1,748	-0.11%
2022/08/25	9	276.39	10.7	278.38	284.00	-1.7	1,694	-0.10%
2022/08/24	3	260.83	15.2	263.71	263.00	-12.2	1,613	-0.75%
2022/08/23	3	255.00	3	254.50	255.00	0	1,581	0.00%
2022/08/22	8.4	263.15	14.4	258.51	260.00	-6	1,584	-0.38%
2022/08/19	15.1	278.38	10	272.00	267.00	5.1	1,571	0.32%
2022/08/18	0.3	270.67	3	266.50	270.50	-2.7	1,499	-0.18%
2022/08/17	6	262.83	6.4	262.74	266.00	-0.4	1,395	-0.03%
2022/08/16	1	250.50	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	5	247.00	249.00	-5	1,268	-0.39%
2022/08/12	2	241.50	0	0.00	241.00	2	1,257	0.16%
2022/08/11	4.2	247.81	0	0.00	243.00	4.2	1,260	0.33%
2022/08/10	0	0.00	1	244.00	244.00	-1	1,243	-0.08%
2022/08/09	1	248.62	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1.7	247.58	1	248.00	250.00	0.7	1,210	0.05%
2022/08/05	1	241.50	0	0.00	240.00	1	1,174	0.09%
2022/08/04	2.4	237.71	0	0.00	238.00	2.4	1,158	0.21%
2022/08/03	19	238.82	1	240.50	236.50	18	1,137	1.58%
2022/08/01	1	248.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	2	251.50	4	255.00	244.00	-2	1,024	-0.20%
2022/07/28	0	0.00	8	243.88	237.50	-8	920	-0.87%
2022/07/27	3	229.50	4	229.38	239.50	-1	785	-0.13%
2022/07/26	3	219.00	0	0.00	218.00	3	724	0.41%
2022/07/25	3	214.17	3	217.17	220.50	0	711	0.00%
2022/07/22	6	213.67	1	214.50	212.00	5	690	0.72%
2022/07/20	0	0.00	2	213.75	207.00	-2	671	-0.30%
2022/07/18	1	215.50	1	216.50	212.50	0	641	0.00%
2022/07/15	1	205.00	3	201.50	208.00	-2	603	-0.33%
2022/07/13	7	176.00	0	0.00	175.00	7	526	1.33%
2022/07/12	4	169.63	1	169.50	169.50	3	532	0.56%
2022/07/11	0	0.00	1	180.00	180.00	-1	535	-0.19%
2022/07/08	1	184.00	0	0.00	184.00	1	535	0.19%
2022/07/07	1	167.00	0	0.00	176.50	1	525	0.19%
2022/07/06	1	170.00	0	0.00	168.00	1	514	0.19%
2022/07/05	6	177.58	0	0.00	176.00	6	511	1.17%
2022/07/04	2	185.75	0	0.00	184.50	2	492	0.41%
2022/07/01	2	204.00	2	205.25	196.50	0	489	0.00%
2022/06/30	3	215.50	0	0.00	214.00	3	493	0.61%
2022/06/29	4	218.88	1	219.00	222.00	3	495	0.61%
2022/06/28	2	220.50	0	0.00	221.50	2	498	0.40%
2022/06/22	0	0.00	5	223.00	218.00	-5	509	-0.98%
2022/06/21	11	225.45	2	225.50	225.50	9	508	1.77%
2022/06/17	0	0.00	7	231.07	233.50	-7	507	-1.38%
2022/06/16	1	245.00	0	0.00	235.00	1	508	0.20%
2022/06/14	0	0.00	3	240.00	238.00	-3	506	-0.59%
2022/06/13	0	0.00	3	242.50	242.00	-3	503	-0.60%
2022/06/09	0	0.00	1	254.00	256.00	-1	505	-0.20%
2022/05/30	0	0.00	0.1	256.50	256.50	-0.1	542	-0.02%
2022/05/27	1	245.00	0	0.00	249.50	1	535	0.19%
2022/05/25	0	0.00	1	231.50	233.00	-1	514	-0.19%
2022/05/23	0	0.00	1	231.00	230.50	-1	517	-0.19%
2022/05/20	1	230.00	0	0.00	227.50	1	521	0.19%
2022/05/18	0	0.00	1	224.00	222.00	-1	507	-0.20%
2022/05/17	2	216.50	0	0.00	221.00	2	505	0.40%
2022/04/25	0	0.00	2	221.50	217.00	-2	588	-0.34%
2022/04/20	0	0.00	1	232.00	237.00	-1	630	-0.16%
2022/04/13	1	224.50	0	0.00	223.00	1	642	0.16%
2022/04/08	0	0.00	1	236.00	237.00	-1	727	-0.14%
2022/04/06	1	246.00	0	0.00	249.50	1	814	0.12%
2022/03/29	1	241.50	0	0.00	236.00	1	835	0.12%
2022/03/28	0	0.00	1	237.00	238.50	-1	835	-0.12%
2022/03/07	1.1	251.17	0	0.00	251.00	1.1	1,379	0.08%
2022/03/04	2	260.00	0	0.00	260.00	2	1,438	0.14%
2022/02/22	1	256.00	0	0.00	253.00	1	1,421	0.07%
2022/02/17	0	0.00	0.2	269.00	265.50	-0.2	1,432	-0.01%
2022/02/16	2	271.00	1	272.50	266.50	1	1,436	0.07%
2022/02/15	1	262.00	0	0.00	261.50	1	1,440	0.07%
2022/01/24	0	0.00	5	259.00	266.00	-5	1,581	-0.32%
2022/01/21	0	0.00	1	264.50	267.00	-1	1,570	-0.06%
2022/01/20	1	277.00	1	270.50	278.00	0	1,546	0.00%
2022/01/17	6	288.00	0	0.00	288.50	6	1,519	0.39%
2022/01/14	0	0.00	6	280.00	279.00	-6	1,515	-0.40%
2022/01/05	1	322.00	0	0.00	318.50	1	1,420	0.07%
2021/12/30	1	336.00	7	328.50	324.00	-6	1,318	-0.46%
2021/12/29	7	323.00	0	0.00	324.00	7	1,259	0.56%
2021/12/28	1	320.50	0	0.00	315.50	1	1,221	0.08%
2021/12/21	0	0.00	1	317.50	318.00	-1	1,194	-0.08%
2021/12/16	7	319.00	0	0.00	319.50	7	1,230	0.57%
2021/12/14	0	0.00	5	311.00	306.50	-5	1,212	-0.41%
2021/12/06	0	0.00	1	326.00	320.00	-1	978	-0.10%
2021/12/03	0	0.00	1	317.50	318.00	-1	909	-0.11%
2021/12/02	1	308.00	1	305.00	303.00	0	834	0.00%
2021/11/30	1	286.00	1	295.00	296.00	0	660	0.00%
2021/11/24	1	248.50	1	251.50	254.00	0	561	0.00%
2021/11/12	2	270.00	2	267.50	262.00	0	551	0.00%
2021/11/11	1	267.00	0	0.00	263.00	1	544	0.18%
2021/11/05	2	261.50	2	264.00	263.50	0	470	0.00%
2021/11/04	1	256.00	1	249.50	249.00	0	435	0.00%
2021/10/22	5	248.00	4	236.50	248.00	1	427	0.23%
2021/10/21	4	237.00	0	0.00	236.50	4	423	0.94%
2021/10/18	0	0.00	1	233.00	230.00	-1	439	-0.23%
2021/10/14	0	0.00	3	225.50	228.00	-3	450	-0.67%
2021/10/12	1	228.00	0	0.00	225.50	1	494	0.20%
2021/10/08	0	0.00	1	225.50	227.00	-1	593	-0.17%
2021/10/04	1	226.50	1	237.00	228.50	0	710	0.00%
2021/10/01	1	229.50	0	0.00	231.00	1	708	0.14%
2021/09/30	0	0.00	1	235.00	235.00	-1	708	-0.14%
2021/09/29	1	230.00	0	0.00	229.00	1	704	0.14%
2021/09/24	0	0.00	2	246.00	247.00	-2	708	-0.28%
2021/09/13	0	0.00	1	237.00	234.50	-1	690	-0.14%
2021/09/10	1	234.50	0	0.00	235.50	1	700	0.14%
2021/09/08	1	240.00	0	0.00	231.00	1	725	0.14%
2021/09/06	0	0.00	1	250.50	242.50	-1	742	-0.13%
2021/09/03	1	248.00	0	0.00	248.50	1	753	0.13%
2021/09/02	0	0.00	1	251.00	244.00	-1	765	-0.13%
2021/08/30	1	244.50	0	0.00	244.00	1	786	0.13%
2021/08/24	0	238.50	1	240.00	237.50	-1	832	-0.12%
2021/08/19	1	234.00	0	0.00	231.50	1	853	0.12%
2021/07/28	2	274.50	0	0.00	275.00	2	1,086	0.18%
2021/07/27	2	284.50	0	0.00	281.00	2	1,111	0.18%
2021/07/26	2	287.00	0	0.00	288.00	2	1,124	0.18%
2021/07/22	1	287.00	0	0.00	283.50	1	1,130	0.09%
2021/07/19	0	0.00	1	299.00	286.00	-1	1,138	-0.09%
2021/07/15	2	318.75	0	0.00	306.50	2	1,128	0.18%
2021/07/14	1	297.50	1	308.00	308.00	0	1,037	0.00%
2021/06/07	0	0.00	3	276.50	269.50	-3	1,435	-0.21%
2021/06/04	3	279.33	0	0.00	278.50	3	1,456	0.21%
2021/05/31	0	0.00	1	262.00	269.50	-1	1,502	-0.07%
2021/05/26	0	0.00	1	253.00	255.00	-1	1,646	-0.06%
2021/05/25	1	257.50	0	0.00	256.50	1	1,782	0.06%
2021/05/18	1	233.00	1	235.50	249.00	0	1,855	0.00%
2021/05/14	3	240.67	3	243.17	234.00	0	1,877	0.00%
2021/05/11	0	0.00	1	262.50	256.50	-1	1,931	-0.05%
2021/05/10	0	0.00	1	282.50	284.50	-1	1,965	-0.05%
2021/05/05	0	0.00	1	286.00	284.00	-1	2,212	-0.05%
2021/04/29	1	326.00	0	0.00	318.50	1	2,668	0.04%
2021/04/27	1	323.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	2	321.50	323.00	-2	3,004	-0.07%
2021/04/23	2	322.00	0	0.00	322.50	2	3,075	0.07%
2021/04/22	1	323.00	0	0.00	319.50	1	3,169	0.03%
2021/04/19	0	0.00	5	334.60	334.50	-5	3,230	-0.15%
2021/04/09	1	367.00	0	0.00	360.50	1	3,249	0.03%
2021/04/07	0	370.00	1	370.50	369.50	-1	3,218	-0.03%
2021/04/06	1	355.00	0	0.00	358.00	1	3,129	0.03%
2021/03/23	0	0.00	1	319.50	315.00	-1	2,992	-0.03%
2021/03/22	2	313.75	1	311.50	314.50	1	2,983	0.03%
2021/03/16	0	0.00	1	326.00	324.50	-1	3,000	-0.03%
2021/03/12	1	328.50	1	327.00	317.00	0	3,025	0.00%
2021/03/11	6	323.00	3	322.00	320.00	3	3,013	0.10%
2021/03/10	3	314.50	3	312.17	313.00	0	2,998	0.00%
2021/03/09	6	301.33	4	303.63	299.00	2	2,973	0.07%
2021/03/05	3	324.00	1	322.00	318.00	2	2,971	0.07%
2021/03/04	1	330.50	1	338.00	330.50	0	2,968	0.00%
2021/03/03	2	330.50	2	336.25	343.00	0	2,954	0.00%
2021/03/02	0	0.00	2	340.00	335.50	-2	2,932	-0.07%
2021/02/26	1	356.50	0	0.00	352.50	1	2,886	0.03%
2021/02/25	2	373.75	2	367.00	372.50	0	2,823	0.00%
2021/02/24	0	0.00	1	345.00	349.50	-1	2,691	-0.04%
2021/02/23	0	0.00	2	346.00	347.50	-2	2,692	-0.07%
2021/02/22	1	359.50	1	363.00	352.50	0	2,778	0.00%
2021/02/19	0	0.00	1	351.00	350.50	-1	2,765	-0.04%
2021/02/17	4	350.13	0	0.00	355.50	4	2,843	0.14%
2021/02/05	2	336.00	1	336.00	334.00	1	2,829	0.04%
2021/02/04	2	337.75	2	338.50	335.00	0	2,857	0.00%
2021/02/02	2	350.00	1	351.00	345.50	1	2,877	0.03%
2021/02/01	0.1	331.00	0	0.00	332.00	0.1	2,876	0.00%
2021/01/29	1	357.50	0	0.00	348.00	1	2,819	0.04%
2021/01/27	0	0.00	1	355.50	371.00	-1	2,689	-0.04%
2021/01/22	2	358.75	3	360.00	359.50	-1	2,351	-0.04%
2021/01/21	4	330.88	4	334.25	338.50	0	2,105	0.00%
2021/01/20	1	308.00	3	306.00	308.00	-2	1,942	-0.10%
2021/01/15	1	286.50	0	0.00	283.00	1	1,686	0.06%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	280.50	291.50	-2	1,571	-0.13%
2021/01/12	1	278.50	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	284.00	0	0.00	282.50	1	1,551	0.06%
2021/01/07	2	288.50	5	287.40	286.00	-3	1,527	-0.20%
2021/01/06	1.1	276.08	0	0.00	271.50	1.1	1,489	0.07%
2020/12/30	0.1	272.00	0	0.00	271.50	0.1	1,574	0.01%
2020/12/29	0.1	263.50	0	0.00	263.00	0.1	1,626	0.00%
2020/12/28	1	261.50	0	0.00	259.50	1	1,729	0.06%
2020/12/24	0	0.00	1	267.50	265.00	-1	1,901	-0.05%
2020/12/23	1	257.50	1	252.00	264.00	0	1,927	0.00%
2020/12/22	0	0.00	2	255.25	253.50	-2	1,942	-0.10%
2020/12/18	1	268.50	0	0.00	266.50	1	1,965	0.05%
2020/12/15	2	270.50	2	274.50	269.00	0	2,048	0.00%
2020/12/14	1	273.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	3	281.50	1	273.00	272.50	2	2,084	0.10%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/01	0	0.00	1	290.00	288.50	-1	2,359	-0.04%
2020/11/30	1	285.50	0	0.00	292.50	1	2,357	0.04%
2020/11/23	0	0.00	1	290.00	289.00	-1	2,464	-0.04%
2020/11/19	11	298.23	10	289.50	288.50	1	2,550	0.04%
2020/11/12	1	279.00	4.1	283.39	283.50	-3.1	2,456	-0.13%
2020/11/11	1	280.50	0	0.00	277.00	1	2,421	0.04%
2020/11/09	1	285.00	0	0.00	282.00	1	2,374	0.04%
2020/11/05	0	0.00	1	261.50	261.50	-1	2,379	-0.04%
2020/11/04	1	254.50	1	255.50	262.00	0	2,431	0.00%
2020/11/02	1	245.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	2	260.75	256.50	-2	2,580	-0.08%
2020/10/28	0	0.00	1	265.50	265.00	-1	2,586	-0.04%
2020/10/23	4	269.50	1	266.50	271.00	3	2,681	0.11%
2020/10/22	0	0.00	1	267.00	267.00	-1	2,764	-0.04%
2020/10/19	1	277.50	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	290.00	1	287.50	293.50	0	2,887	0.00%
2020/10/14	2	291.00	2	294.00	289.00	0	2,872	0.00%
2020/10/12	4	296.13	3	296.00	295.50	1	2,838	0.04%
2020/10/08	1	292.00	1	293.50	295.00	0	2,806	0.00%
2020/10/07	1	288.00	1	289.50	293.00	0	2,766	0.00%
2020/10/05	5	285.60	7	287.00	290.00	-2	2,664	-0.08%
2020/09/29	2	278.00	2	275.25	271.00	0	2,618	0.00%
2020/09/24	1	261.00	1	263.00	261.50	0	2,698	0.00%
2020/09/18	3	270.67	6	267.92	272.00	-3	2,640	-0.11%
2020/09/17	1	268.00	1	270.00	268.00	0	2,611	0.00%
2020/09/16	3	269.50	6	273.08	269.50	-3	2,598	-0.12%
2020/09/15	6	270.42	3	273.33	268.00	3	2,574	0.12%
2020/09/14	4	268.38	4	271.75	269.00	0	2,543	0.00%
2020/09/11	6	252.08	9	256.39	266.00	-3	2,468	-0.12%
2020/09/08	3	248.17	0	0.00	251.00	3	2,535	0.12%
2020/09/07	0	0.00	2	248.50	242.50	-2	2,579	-0.08%
2020/09/02	1	268.50	0	0.00	267.00	1	2,688	0.04%
2020/08/28	1	263.00	2	259.25	273.00	-1	2,743	-0.04%
2020/08/26	1	275.50	0	0.00	275.00	1	2,689	0.04%
2020/08/25	1	258.50	1	262.50	260.00	0	2,632	0.00%
2020/08/24	3	251.00	3	249.83	256.00	0	2,619	0.00%
2020/08/21	7	236.43	6	235.92	242.00	1	2,628	0.04%
2020/08/20	1	225.00	15	223.13	221.50	-14	2,672	-0.52%
2020/08/19	1	244.50	0	0.00	247.00	1	2,721	0.04%
2020/08/18	2	252.00	3	259.00	251.00	-1	2,887	-0.03%
2020/08/17	1	270.00	0	0.00	264.00	1	3,182	0.03%
2020/08/13	1	264.00	5	263.00	263.00	-4	3,612	-0.11%
2020/08/12	3	263.00	1	272.00	264.00	2	3,636	0.05%
2020/08/10	2	291.50	0	0.00	282.00	2	3,755	0.05%
2020/08/05	2	314.00	0	0.00	310.50	2	3,883	0.05%
2020/08/04	0	0.00	1	289.00	287.00	-1	3,852	-0.03%
2020/07/31	2	282.50	6	286.33	285.50	-4	4,088	-0.10%
2020/07/30	1	281.50	30	278.82	282.00	-29	4,254	-0.68%
2020/07/29	0	0.00	2	273.00	282.50	-2	4,449	-0.04%
2020/07/28	13	275.42	15	298.33	271.00	-2	4,646	-0.04%
2020/07/27	2	314.75	1	313.00	301.00	1	4,700	0.02%
2020/07/24	5	301.00	5	305.20	298.00	0	4,667	0.00%
2020/07/23	31	309.45	30	301.42	299.00	1	4,633	0.02%
2020/07/08	3	324.67	3	332.00	330.00	0	5,272	0.00%
2020/07/07	15	318.17	15	315.13	311.00	0	5,184	0.00%
2020/07/06	2	302.00	2	322.25	323.00	0	5,152	0.00%
2020/06/22	0	0.00	1	240.00	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	0	0.00	2	232.00	232.00	-2	5,453	-0.04%
2020/06/15	2	232.50	0	0.00	222.50	2	5,415	0.04%
2020/06/12	3	221.17	3	221.67	231.00	0	5,460	0.00%
2020/06/11	4	237.63	3	241.33	226.00	1	5,398	0.02%
2020/06/10	0	0.00	1	249.00	233.00	-1	5,336	-0.02%
2020/06/01	2	215.00	0	0.00	212.50	2	5,192	0.04%
2020/05/29	0	0.00	2	216.00	217.00	-2	5,174	-0.04%
2020/05/25	3	232.67	1	225.00	225.50	2	5,034	0.04%
2020/05/22	6	221.92	4	224.04	229.00	2	4,861	0.04%
2020/05/21	3	199.50	10	202.30	210.00	-7	4,572	-0.15%
2020/05/20	0	0.00	6	189.00	191.00	-6	4,323	-0.14%
2020/05/19	1	181.00	1	177.50	176.50	0	4,370	0.00%
2020/05/13	3	186.67	1	185.00	184.00	2	4,115	0.05%
2020/05/12	2	189.50	2	189.25	192.50	0	3,985	0.00%
2020/05/11	2	192.00	7	189.36	188.00	-5	3,942	-0.13%
2020/05/08	6	187.00	8	189.63	187.00	-2	3,847	-0.05%
2020/05/07	9	187.89	3	186.17	187.00	6	3,738	0.16%
2020/05/06	17	183.26	33	181.44	185.00	-16	3,608	-0.44%
2020/05/05	32	178.55	16	180.66	176.50	16	3,427	0.47%
2020/05/04	12	166.75	8	173.88	176.50	4	3,219	0.12%
2020/04/30	1	161.00	2	162.00	166.50	-1	2,986	-0.03%
2020/04/29	0	0.00	1	153.50	151.50	-1	2,881	-0.03%
2020/04/28	7	150.36	6	151.33	150.50	1	2,871	0.03%
2020/04/27	2	152.50	2	152.25	152.00	0	2,870	0.00%
2020/04/23	6	145.67	10	145.75	145.50	-4	2,830	-0.14%
2020/04/22	10	142.00	5	142.50	145.00	5	2,796	0.18%
2020/04/21	0	0.00	11	145.50	142.00	-11	2,762	-0.40%
2020/04/20	11	150.55	2	150.25	148.50	9	2,723	0.33%
2020/04/17	6	150.00	3	158.50	151.00	3	2,689	0.11%
2020/04/16	6	141.00	5	141.00	145.00	1	2,635	0.04%
2020/04/15	3	137.50	2	138.25	138.00	1	2,560	0.04%
2020/04/14	1	137.00	0	0.00	137.50	1	2,557	0.04%
2020/04/13	5	139.90	6	136.83	136.00	-1	2,538	-0.04%
2020/04/09	1	129.50	7	135.86	130.50	-6	2,432	-0.25%
2020/04/08	5	131.50	1	134.00	138.50	4	2,350	0.17%
2020/04/07	2	136.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	1	132.50	1	131.50	132.00	0	2,242	0.00%
2020/03/31	1	128.00	6	135.08	128.50	-5	2,182	-0.23%
2020/03/30	8	129.50	2	129.50	130.50	6	2,113	0.28%
2020/03/27	16	133.91	16	133.31	129.00	0	2,078	0.00%
2020/03/26	6	123.83	5	121.60	127.50	1	2,020	0.05%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/20	14	96.92	13	97.12	98.00	1	1,940	0.05%
2020/03/19	3	97.00	4	98.95	89.10	-1	1,915	-0.05%
2020/03/18	5	103.78	5	104.60	99.00	0	1,849	0.00%
2020/03/16	0	0.00	1	130.00	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/05	3	171.33	3	171.00	172.50	0	2,393	0.00%
2020/03/04	3	166.83	3	167.17	167.00	0	2,572	0.00%
2020/03/03	3	169.50	4	169.88	168.00	-1	2,624	-0.04%
2020/03/02	1	167.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	2	182.75	183.50	-2	3,005	-0.07%
2020/02/24	1	181.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	1	179.00	0	0.00	179.00	1	2,993	0.03%
2020/02/12	1	173.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	1	173.00	173.50	-1	2,918	-0.03%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/04	0	0.00	1	177.00	176.00	-1	3,073	-0.03%
2020/01/30	1	167.00	0	0.00	163.50	1	3,245	0.03%
2020/01/17	0	0.00	1	188.00	181.00	-1	3,285	-0.03%
2020/01/14	0	0.00	0.1	188.00	188.00	-0.1	3,505	0.00%
2020/01/10	1	178.50	0	0.00	188.00	1	3,781	0.03%
2020/01/09	1	188.50	1	190.50	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1.1	186.90	186.50	-1.1	3,796	-0.03%
2020/01/07	1	188.00	0	0.00	188.00	1	3,851	0.03%
2019/12/24	0.2	166.50	0	0.00	166.50	0.2	4,633	0.00%
2019/12/19	0	0.00	3	202.67	197.50	-3	4,846	-0.06%
2019/12/11	1	179.50	0	0.00	180.50	1	5,304	0.02%
2019/12/05	0	0.00	1	179.00	176.00	-1	5,291	-0.02%
2019/12/04	10	179.00	10	176.00	175.00	0	5,227	0.00%
2019/12/03	32	178.61	32	181.28	182.00	0	5,150	0.00%
2019/12/02	2	166.00	1	164.50	173.00	1	4,842	0.02%
2019/11/29	10	154.00	11	157.32	157.50	-1	4,653	-0.02%
2019/11/27	0	0.00	2	149.00	150.50	-2	4,411	-0.05%
2019/11/26	6	149.08	4	148.00	146.00	2	4,360	0.05%
2019/11/25	0	0.00	8	141.69	146.00	-8	4,176	-0.19%
2019/11/22	3	132.33	6	132.83	133.00	-3	4,042	-0.07%
2019/11/21	3	128.50	1	125.50	127.00	2	3,954	0.05%
2019/11/20	2	122.50	4	125.88	126.00	-2	3,956	-0.05%
2019/11/19	2	126.50	0	0.00	125.00	2	3,978	0.05%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/13	0	0.00	1	125.00	126.50	-1	3,968	-0.03%
2019/11/08	1	118.50	1	117.00	124.00	0	4,039	0.00%
2019/11/07	1	122.00	0	0.00	124.50	1	4,007	0.02%
2019/11/06	12	127.13	13	127.50	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	5	122.00	123.00	-5	4,067	-0.12%
2019/11/04	0	0.00	1	125.50	124.00	-1	4,073	-0.02%
2019/11/01	1	126.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	5	126.00	3	127.50	125.00	2	4,083	0.05%
2019/10/30	3	124.50	0	0.00	130.00	3	4,053	0.07%
2019/10/29	4	123.75	5	120.90	120.50	-1	3,986	-0.03%
2019/10/25	4	131.88	2	131.50	131.00	2	3,966	0.05%
2019/10/24	22	134.27	21	131.62	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	127.50	128.50	-1	3,818	-0.03%
2019/10/22	3	128.33	9	127.61	127.00	-6	3,793	-0.16%
2019/10/21	12	126.92	12	125.21	127.00	0	3,737	0.00%
2019/10/18	9	125.50	4	123.50	123.50	5	3,656	0.14%
2019/10/17	1	115.00	0	0.00	117.00	1	3,541	0.03%
2019/10/16	6	114.75	8	114.38	116.00	-2	3,540	-0.06%
2019/10/15	8	112.75	6	112.08	111.00	2	3,440	0.06%
2019/10/14	10	115.50	10	112.00	110.50	0	3,380	0.00%
2019/10/09	31	113.42	33	112.06	112.50	-2	3,332	-0.06%
2019/10/08	2	108.75	4	112.00	112.50	-2	3,122	-0.06%
2019/10/07	10	100.50	10	102.50	102.50	0	3,042	0.00%
2019/10/03	11	99.55	10	97.80	97.80	1	2,971	0.03%
2019/10/01	1	99.60	10	96.61	97.00	-9	2,822	-0.32%
2019/09/27	1	93.50	0	0.00	97.20	1	2,752	0.04%
2019/09/26	1	99.80	1	95.30	95.50	0	2,694	0.00%
2019/09/25	5	96.16	5	96.88	96.30	0	2,610	0.00%
2019/09/24	1	96.50	1	98.10	98.00	0	2,551	0.00%
2019/09/23	13	97.68	5	100.20	96.20	8	2,445	0.33%
2019/09/20	16	92.65	16	93.50	95.50	0	2,249	0.00%
2019/09/19	3	85.37	0	0.00	86.90	3	2,077	0.14%
2019/09/18	0	0.00	11	77.10	79.00	-11	1,908	-0.58%
2019/09/11	5	75.18	1	75.20	75.20	4	1,824	0.22%
2019/09/09	0	0.00	4	76.40	76.60	-4	1,797	-0.22%
2019/09/05	1	75.50	0	0.00	74.30	1	1,755	0.06%
2019/09/04	0	0.00	5	73.94	74.20	-5	1,736	-0.29%
2019/09/03	2	72.90	2	72.15	71.50	0	1,746	0.00%
2019/08/30	4	71.80	2	72.10	71.80	2	1,744	0.11%
2019/08/29	1	72.50	2	72.70	72.30	-1	1,741	-0.06%
2019/08/28	3	72.37	1	73.30	71.60	2	1,724	0.12%
2019/08/26	4	74.35	0	0.00	74.60	4	1,691	0.24%
2019/08/23	5	76.38	0	0.00	76.00	5	1,675	0.30%
2019/08/22	1	77.50	9	78.10	76.70	-8	1,652	-0.48%
2019/08/21	1	75.00	0	0.00	73.50	1	1,607	0.06%
2019/08/20	14	76.64	0	0.00	75.00	14	1,584	0.88%
2019/08/19	0	0.00	1	79.00	77.10	-1	1,568	-0.06%
2019/08/16	2	77.90	5	77.76	77.70	-3	1,554	-0.19%
2019/08/14	1	72.40	3	75.73	75.40	-2	1,442	-0.14%
2019/08/13	1	71.70	1	73.50	71.50	0	1,389	0.00%
2019/08/12	1	74.60	0	0.00	74.10	1	1,353	0.07%
2019/08/08	6	77.05	0	0.00	75.90	6	1,287	0.47%
2019/08/07	2	71.15	1	73.00	74.20	1	1,177	0.08%
2019/08/02	1	69.00	0	0.00	69.00	1	1,008	0.10%
2019/07/29	0	0.00	3	63.20	65.90	-3	848	-0.35%
2019/07/26	3	60.10	0	0.00	60.10	3	803	0.37%
2019/07/25	4	60.03	4	60.00	59.90	0	801	0.00%
2019/07/24	2	58.50	2	58.70	59.40	0	776	0.00%
2019/07/23	1	58.00	2	58.60	57.90	-1	779	-0.13%
2019/07/19	1	58.00	0	0.00	57.60	1	716	0.14%
2019/07/17	1	50.60	1	51.10	51.10	0	562	0.00%
2019/07/10	5	44.80	5	44.50	45.20	0	394	0.00%
2019/06/12	2	38.30	2	38.25	38.40	0	345	0.00%
2019/06/11	3	38.77	3	38.62	38.00	0	340	0.00%
2019/06/10	1	38.00	1	38.10	39.45	0	321	0.00%
2019/06/06	1	36.30	0	0.00	36.10	1	298	0.33%
2019/06/05	0	0.00	1	36.20	36.00	-1	292	-0.34%
2019/05/31	1	34.90	0	0.00	34.95	1	287	0.35%
2019/05/27	1	34.25	1	34.45	34.25	0	299	0.00%
2019/05/23	0	0.00	2	35.00	35.00	-2	313	-0.64%
2019/05/21	3	34.62	3	34.75	34.80	0	311	0.00%
2019/05/09	1	35.40	0	0.00	35.40	1	302	0.33%
2019/05/07	2	35.60	2	35.83	35.55	0	295	0.00%
2019/05/02	2	35.43	2	35.38	35.35	0	286	0.00%
2019/04/30	4	34.79	5	34.75	34.90	-1	283	-0.35%
2019/04/29	2	34.58	0	0.00	34.90	2	290	0.69%
2019/04/26	0	0.00	1	33.30	32.90	-1	267	-0.37%
2019/04/25	1	33.85	1	33.95	33.60	0	267	0.00%
2019/04/18	0	0.00	2	34.03	33.85	-2	253	-0.79%
2019/03/28	1	31.00	0	0.00	30.70	1	229	0.44%
2019/03/22	1	34.35	1	35.20	34.50	0	179	0.00%
2019/02/26	1	34.90	0	0.00	34.25	1	163	0.61%
2019/02/22	1	33.55	0	0.00	35.50	1	151	0.66%
2019/02/21	10	33.60	0	0.00	33.70	10	145	6.89%
2019/02/14	2	33.55	0	0.00	33.60	2	144	1.39%
2019/02/13	6	33.55	0	0.00	33.60	6	141	4.24%
2019/02/12	2	33.60	0	0.00	33.55	2	140	1.43%
2018/12/13	0	0.00	15	32.42	32.30	-15	107	-14.02%
2018/12/10	1	33.75	0	0.00	33.80	1	95	1.05%
2018/12/05	0	0.00	3	33.25	33.85	-3	88	-3.39%
2018/12/03	1	33.50	0	0.00	33.60	1	92	1.08%
2018/11/20	0	0.00	7	29.93	30.30	-7	100	-6.99%
2018/11/12	3	29.70	0	0.00	29.50	3	102	2.93%
2018/10/29	0	0.00	2	28.85	29.30	-2	127	-1.57%
2018/10/15	0	0.00	1	29.10	29.30	-1	278	-0.36%
2018/09/20	1	32.10	0	0.00	31.70	1	291	0.34%
2018/09/06	2	34.93	0	0.00	34.10	2	293	0.68%
2018/09/05	0	0.00	2	34.10	34.45	-2	286	-0.70%
2018/08/13	2	32.00	2	32.15	32.05	0	299	0.00%
2018/08/03	1	34.85	0	0.00	34.95	1	293	0.34%
2018/08/02	0	0.00	1	35.25	35.25	-1	291	-0.34%
2018/07/26	6	37.75	6	37.85	36.80	0	280	0.00%
2018/07/24	0	0.00	2	38.35	38.50	-2	256	-0.78%
2018/07/23	2	37.50	0	0.00	37.45	2	195	1.02%
2018/07/09	7	31.76	0	0.00	31.60	7	175	3.98%
2018/07/05	42	31.65	0	0.00	31.60	42	184	22.75%
2018/07/04	11	31.98	0	0.00	32.00	11	188	5.85%
2018/07/03	1	33.70	0	0.00	33.50	1	193	0.52%
2018/07/02	1	33.75	0	0.00	33.70	1	255	0.39%
2018/06/19	15	35.84	0	0.00	35.50	15	278	5.39%
2018/06/15	6	35.85	0	0.00	35.70	6	277	2.16%
2018/06/14	9	35.87	0	0.00	36.05	9	283	3.18%
2018/06/07	5	36.73	0	0.00	36.80	5	283	1.77%
2018/06/06	4	37.05	0	0.00	36.75	4	286	1.40%
2018/06/05	1	36.55	0	0.00	36.55	1	285	0.35%
2018/03/20	0	0.00	40	36.05	35.85	-40	307	-13.01%
2018/03/13	9	37.18	0	0.00	37.15	9	405	2.22%
2018/03/12	31	37.92	0	0.00	37.40	31	428	7.24%
2018/01/23	0	0.00	1	40.10	40.00	-1	800	-0.12%
2018/01/04	0	0.00	2	40.10	39.90	-2	776	-0.26%
2018/01/03	0	0.00	2	40.35	40.25	-2	775	-0.26%