湧德 (3689)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	86.90	86.70	-1	5,703	-0.02%
2025/01/07	4	94.28	0	0.00	93.70	4	5,803	0.07%
2025/01/06	5	101.00	0	101.00	100.50	5	5,675	0.09%
2025/01/03	0	101.50	0	0.00	100.50	0	5,661	0.00%
2025/01/02	0	106.00	0	0.00	102.50	0	5,623	0.00%
2024/12/31	0	0.00	3	98.60	101.00	-3	5,487	-0.05%
2024/12/30	0	0.00	2	99.20	99.30	-2	5,516	-0.04%
2024/12/25	2	98.60	2	99.99	100.00	0	5,563	0.00%
2024/12/24	1	97.90	1	97.70	97.00	0	5,590	0.00%
2024/12/23	0	0.00	0	102.00	102.00	0	5,571	0.00%
2024/12/20	4	100.75	0	100.50	100.00	4	5,799	0.07%
2024/12/19	0	100.20	0	99.70	101.00	0	5,928	0.00%
2024/12/18	4	105.89	4	106.37	103.00	0	6,104	0.00%
2024/12/17	1	102.50	1	103.96	105.00	0	5,910	0.00%
2024/12/16	3	104.67	1.1	104.79	100.00	1.9	5,833	0.03%
2024/12/13	0	0.00	1	105.44	104.00	-1	5,473	-0.02%
2024/12/12	1.1	102.87	4	101.50	102.50	-2.9	5,218	-0.06%
2024/12/11	2	94.50	2	96.00	96.00	0	4,966	0.00%
2024/12/10	0	0.00	2	95.01	95.00	-2	4,961	-0.04%
2024/12/09	1	95.00	1	94.40	95.90	0	4,965	0.00%
2024/12/06	1	93.00	2	94.00	94.00	-1	4,909	-0.02%
2024/12/05	1	94.00	1.1	91.39	94.00	-0.1	4,830	0.00%
2024/12/04	2.1	89.96	1	87.90	90.00	1.1	4,776	0.02%
2024/12/03	1	86.60	1	87.20	86.60	0	4,776	0.00%
2024/12/02	0	85.80	0	0.00	86.00	0	4,812	0.00%
2024/11/22	0	0.00	0	82.65	82.50	0	5,410	0.00%
2024/11/21	0	82.55	0	0.00	81.70	0	5,439	0.00%
2024/11/20	0	0.00	0.1	82.90	81.00	-0.1	5,489	0.00%
2024/11/19	0	0.00	1	82.50	82.50	-1	5,561	-0.02%
2024/11/18	6.1	82.19	2	80.55	80.20	4.1	5,743	0.07%
2024/11/14	0	0.00	3	91.30	89.60	-3	5,773	-0.05%
2024/11/13	0	0.00	1.1	91.87	90.80	-1.1	5,748	-0.02%
2024/11/12	1.1	90.64	1	90.40	89.90	0	5,765	0.00%
2024/11/11	3	96.30	0.1	95.96	92.60	2.9	5,660	0.05%
2024/11/08	5	95.02	1.1	96.13	94.00	4	5,576	0.07%
2024/11/07	8.1	96.49	4	97.65	96.70	4.1	5,429	0.08%
2024/11/06	2	95.30	2	94.70	95.00	0	5,156	0.00%
2024/11/05	1	92.50	1	92.80	92.20	0	5,027	0.00%
2024/11/04	0	0.00	0	90.60	91.50	0	5,045	0.00%
2024/11/01	1	91.39	1.1	91.61	91.40	-0.1	5,080	0.00%
2024/10/30	1.1	90.17	3	89.24	91.10	-2	5,121	-0.04%
2024/10/29	3	91.16	3.2	90.31	89.60	-0.1	5,137	0.00%
2024/10/28	1.1	90.53	0	0.00	90.50	1.1	5,091	0.02%
2024/10/25	7.1	92.51	7	94.36	93.40	0.1	5,029	0.00%
2024/10/24	0	0.00	1.1	94.83	89.40	-1.1	4,912	-0.02%
2024/10/23	0	0.00	0.4	92.19	93.70	-0.4	4,841	-0.01%
2024/10/22	0.1	88.50	0.1	89.00	89.60	0	4,793	0.00%
2024/10/21	0.4	88.96	1	89.00	88.10	-0.6	4,863	-0.01%
2024/10/18	2.1	90.61	0	0.00	89.50	2.1	5,011	0.04%
2024/10/17	0	0.00	0.1	93.80	91.90	-0.1	5,236	0.00%
2024/10/16	1.1	92.65	0	0.00	90.50	1.1	5,403	0.02%
2024/10/15	0	0.00	0	92.60	92.30	0	5,443	0.00%
2024/10/14	0	87.40	0.1	90.00	90.60	0	5,396	0.00%
2024/10/11	0	87.40	0	88.00	87.00	0	5,450	0.00%
2024/10/09	1.1	88.38	0	88.80	87.40	1	5,657	0.02%
2024/10/08	0	87.95	0	88.70	88.60	0	5,879	0.00%
2024/10/07	0	88.70	0	89.90	89.50	0	5,951	0.00%
2024/10/04	0	89.80	0	90.70	88.00	0	6,075	0.00%
2024/10/01	0	0.00	2.4	92.32	93.20	-2.4	6,139	-0.04%
2024/09/30	1.4	90.51	2	90.55	90.80	-0.6	6,321	-0.01%
2024/09/27	0	0.00	0	95.50	93.00	0	6,382	0.00%
2024/09/26	0	93.50	0	0.00	92.10	0	6,443	0.00%
2024/09/25	0	0.00	1	95.19	95.70	-1	6,468	-0.02%
2024/09/24	3	97.56	1	101.50	95.50	2	6,559	0.03%
2024/09/23	1	98.70	1.3	97.44	99.50	-0.3	6,383	0.00%
2024/09/20	2.3	96.30	0	96.60	96.90	2.2	6,204	0.04%
2024/09/19	1	90.26	1	92.50	92.30	0	5,965	0.00%
2024/09/16	5	89.42	0	0.00	89.10	5	5,861	0.09%
2024/09/04	0	0.00	6	85.33	84.30	-6	5,583	-0.11%
2024/09/03	0	0.00	2	88.30	88.30	-2	5,551	-0.04%
2024/09/02	1	89.40	1	90.50	90.10	0	5,505	0.00%
2024/08/30	1	93.10	0	0.00	91.50	1	5,420	0.02%
2024/08/29	1	89.90	0	0.00	90.70	1	5,274	0.02%
2024/08/28	1	90.90	1	92.00	90.70	0	5,191	0.00%
2024/08/14	30	75.13	30	74.90	74.90	0	5,163	0.00%
2024/08/05	0	0.00	1	68.80	67.20	-1	5,631	-0.02%
2024/07/30	0	0.00	0	71.70	73.20	0	5,485	0.00%
2024/07/26	1	75.30	1	74.80	74.40	0	5,404	0.00%
2024/07/23	0	0.00	0	82.10	81.70	0	5,285	0.00%
2024/07/22	0	81.80	0.1	82.43	80.30	-0.1	5,235	0.00%
2024/07/19	0.1	86.58	1	89.20	84.50	-0.9	5,148	-0.02%
2024/07/18	2	90.89	1	92.20	89.60	1	4,996	0.02%
2024/07/17	2	90.05	1.1	89.76	89.20	1	4,745	0.02%
2024/07/16	0.1	81.92	0.5	83.43	84.40	-0.5	4,539	-0.01%
2024/07/15	0.1	81.76	0.1	82.21	81.30	0.1	4,500	0.00%
2024/07/12	0.2	81.95	0	0.00	80.80	0.2	4,489	0.00%
2024/07/11	0.3	87.09	3	85.80	84.30	-2.7	4,420	-0.06%
2024/07/10	0	0.00	0.3	83.40	85.50	-0.3	4,216	-0.01%
2024/07/09	0.3	80.05	0	0.00	78.90	0.3	3,991	0.01%
2024/07/08	0	0.00	1	83.60	80.70	-1	3,899	-0.03%
2024/07/05	2	82.60	0	0.00	82.30	2	3,758	0.05%
2024/07/01	2	79.80	4	80.00	78.50	-2	3,296	-0.06%
2024/06/28	1	77.90	3	77.90	78.20	-2	3,280	-0.06%
2024/06/27	0	0.00	0	69.70	74.60	0	3,297	0.00%
2024/06/26	0	0.00	0	71.90	71.00	0	3,260	0.00%
2024/06/17	0	0.00	0	71.20	72.00	0	3,564	0.00%
2024/06/07	0	0.00	1	70.20	73.60	-1	3,958	-0.03%
2024/06/05	0	0.00	2	71.30	72.50	-2	4,193	-0.05%
2024/06/04	1	76.80	0	0.00	75.00	1	4,469	0.02%
2024/06/03	1	75.00	0	74.60	74.10	1	4,885	0.02%
2024/05/30	1	75.70	1	75.00	74.70	0	5,805	0.00%
2024/05/29	2	77.20	1	76.80	75.90	1	6,105	0.02%
2024/05/28	7	79.41	4	79.15	79.00	3	6,106	0.05%
2024/05/24	0	0.00	1	74.31	74.20	-1	6,242	-0.02%
2024/05/23	1	77.00	2	74.70	74.60	-1	6,558	-0.02%
2024/05/22	0	0.00	4	77.70	75.80	-4	6,758	-0.06%
2024/05/21	4	78.15	5	77.44	77.20	-1	7,066	-0.01%
2024/05/20	5	76.68	1	76.70	76.70	4	7,064	0.06%
2024/05/17	2	77.50	11	73.95	76.50	-9	6,969	-0.13%
2024/05/16	1.1	73.15	1	76.30	73.30	0.1	6,831	0.00%
2024/05/15	4	75.18	1	74.50	75.00	3	6,780	0.04%
2024/05/13	0	0.00	5	70.10	70.20	-5	6,581	-0.08%
2024/05/10	7	71.20	2	71.55	72.30	5	6,561	0.08%
2024/05/09	6	72.27	5	72.20	72.40	1	6,457	0.02%
2024/05/08	0	0.00	16	64.00	68.90	-16	6,256	-0.26%
2024/05/07	0	0.00	14	63.05	62.70	-14	6,192	-0.23%
2024/04/24	0	0.00	10	63.12	63.80	-10	6,153	-0.16%
2024/04/22	5.2	62.09	0	0.00	60.60	5.2	6,111	0.09%
2024/04/19	30	60.83	0	0.00	60.60	30	6,078	0.49%
2024/04/18	10	63.20	0	0.00	62.90	10	6,039	0.17%
2024/04/16	0	0.00	5	63.80	64.00	-5	5,993	-0.08%
2024/04/02	1	75.60	1	75.00	74.90	0	5,860	0.00%
2024/04/01	6	79.62	0	0.00	78.40	6	5,782	0.10%
2024/03/28	0	0.00	1	74.40	74.40	-1	5,566	-0.02%
2024/03/27	5	75.00	0	0.00	74.00	5	5,519	0.09%
2024/03/25	0	0.00	1	79.30	78.50	-1	5,376	-0.02%
2024/03/22	1	78.10	0	0.00	77.10	1	5,312	0.02%
2024/03/20	0	0.00	1	76.30	75.00	-1	5,228	-0.02%
2024/03/19	1	76.10	0	0.00	75.80	1	5,188	0.02%
2024/03/14	1	78.00	0	0.00	75.90	1	4,935	0.02%
2024/03/12	1	77.90	1	80.60	78.60	0	4,828	0.00%
2024/03/11	2	77.85	0	0.00	77.10	2	4,694	0.04%
2024/03/08	2	78.15	0	0.00	78.00	2	4,547	0.04%
2024/03/06	0.2	86.60	0	0.00	88.50	0.2	3,827	0.01%
2024/03/05	3	78.23	7	80.03	84.30	-4	3,234	-0.12%
2024/03/04	5	78.04	1	80.30	76.70	4	2,976	0.13%
2024/03/01	0	0.00	1	75.50	75.00	-1	2,689	-0.04%
2024/02/29	1	75.90	1	76.90	75.90	0	2,594	0.00%
2024/02/27	1	74.50	0	0.00	76.70	1	2,399	0.04%
2024/02/26	2	74.20	2	75.05	73.60	0	2,114	0.00%
2024/02/23	1	72.30	1	73.70	75.40	0	1,794	0.00%
2024/02/20	0	0.00	5	59.60	58.90	-5	1,027	-0.49%
2024/02/19	1	59.90	1	59.10	59.20	0	1,043	0.00%