永信 (3705)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	57.50	16	58.09	57.80	-15	578	-2.59%
2024/11/06	5	54.50	0	0.00	54.10	5	626	0.80%
2024/10/16	5	56.40	0	0.00	57.00	5	677	0.74%
2024/10/15	5	56.80	0	0.00	56.90	5	661	0.76%
2024/08/01	0	0.00	11	53.13	53.50	-11	614	-1.79%
2024/07/23	0	0.00	1	53.20	54.60	-1	615	-0.16%
2024/07/22	0	0.00	1	52.50	52.60	-1	601	-0.17%
2024/06/28	0	0.00	2	52.10	52.70	-2	580	-0.34%
2024/06/25	10	51.70	0	0.00	51.80	10	586	1.70%
2024/06/06	1	54.80	0	0.00	54.70	1	527	0.19%
2024/06/05	0	0.00	0	55.50	55.90	0	520	0.00%
2024/06/03	1	55.30	0	0.00	55.30	1	516	0.19%
2024/05/30	0	0.00	5	54.20	54.50	-5	491	-1.02%
2024/05/22	0	0.00	104.9	53.26	53.40	-104.9	456	-23.00%	大賣/鉅額交易
2024/05/21	0	0.00	14.5	53.11	52.80	-14.5	450	-3.21%
2024/05/06	0	0.00	10	50.40	49.90	-10	321	-3.11%
2024/05/02	10	49.48	0	0.00	49.50	10	306	3.26%
2024/04/25	0.1	48.55	0	0.00	48.55	0.1	295	0.02%
2024/04/24	0	0.00	1.3	48.58	48.75	-1.3	294	-0.43%
2024/04/23	0	0.00	1	48.50	48.55	-1	300	-0.33%
2024/04/18	0	0.00	1	48.80	48.80	-1	301	-0.33%
2024/04/17	2.1	47.84	0	0.00	48.15	2.1	299	0.71%
2024/04/16	6.1	47.60	0	0.00	47.80	6.1	300	2.04%
2024/04/15	2	47.86	0	0.00	47.75	2	297	0.68%
2024/04/12	64.1	48.34	0.1	48.85	48.45	64.1	294	21.77%
2024/04/11	34.3	48.49	0	0.00	48.30	34.3	299	11.42%
2024/04/10	11	49.08	0	0.00	49.15	11	294	3.74%
2024/04/08	0	0.00	2	49.05	48.90	-2	291	-0.69%
2024/04/03	0	0.00	1	49.00	48.95	-1	286	-0.35%
2024/02/19	0	0.00	3.5	46.73	46.85	-3.5	436	-0.79%
2024/02/05	2	45.90	0.6	46.05	46.05	1.4	436	0.33%
2024/02/01	1	46.25	0	0.00	46.40	1	442	0.23%
2024/01/29	0	0.00	1	46.60	46.65	-1	439	-0.23%
2024/01/25	0	0.00	5	46.58	46.50	-5	441	-1.13%
2024/01/24	1	46.50	0	0.00	46.65	1	441	0.23%
2024/01/19	0	0.00	0.1	46.75	46.70	-0.1	440	-0.02%
2024/01/18	0	0.00	4	46.20	46.50	-4	437	-0.91%
2024/01/17	1	46.30	1	46.30	46.20	0	435	-0.01%
2024/01/12	0	0.00	7	47.04	47.15	-7	423	-1.65%
2024/01/10	0	0.00	5	46.90	46.90	-5	421	-1.19%
2024/01/09	0	0.00	22	47.20	47.20	-22	422	-5.21%
2024/01/08	1	47.45	1	47.45	47.45	0	422	0.00%
2024/01/04	0	0.00	15	46.63	46.80	-15	416	-3.61%
2024/01/02	1	46.65	0	0.00	46.70	1	420	0.24%
2023/12/29	5	46.70	9	46.45	46.50	-4	417	-0.96%
2023/12/28	30	46.57	0	0.00	46.70	30	415	7.21%
2023/12/27	14	46.61	0	0.00	46.65	14	415	3.37%
2023/12/26	1	46.20	0	0.00	46.50	1	413	0.24%
2023/12/25	6.5	46.29	0	0.00	46.30	6.5	410	1.59%
2023/12/21	4.1	46.05	0	0.00	46.05	4.1	410	0.99%
2023/12/18	14	46.45	0	0.00	46.15	14	406	3.45%
2023/11/29	0	0.00	8.5	46.76	46.90	-8.5	330	-2.57%
2023/11/28	1	48.45	2.1	47.37	47.45	-1.1	315	-0.33%
2023/11/27	2	47.95	5	47.76	47.90	-3	251	-1.19%
2023/11/08	0	0.00	4.7	44.84	44.90	-4.7	153	-3.08%
2023/10/31	1	44.05	1	44.25	44.25	0	152	0.00%
2023/10/30	3	44.35	0	0.00	44.35	3	155	1.92%
2023/10/23	0.2	44.00	0	0.00	43.85	0.2	158	0.15%
2023/10/20	0.2	44.05	0	0.00	44.10	0.2	160	0.10%
2023/10/06	4	44.04	4	44.21	44.20	0	183	0.00%
2023/10/05	0	0.00	2	43.80	43.90	-2	180	-1.11%
2023/10/04	2	43.63	2	43.75	43.75	0	181	0.00%
2023/10/03	1	43.70	1	43.85	43.85	0	184	0.00%
2023/10/02	1	43.75	1	43.90	43.90	0	187	0.00%
2023/09/28	0.3	44.00	0	0.00	44.00	0.3	190	0.18%
2023/09/27	2	43.70	2	43.80	43.80	0	193	0.00%
2023/09/26	1	43.70	1	43.80	43.80	0	195	0.00%
2023/09/22	1	43.65	0.3	43.60	43.80	0.7	199	0.34%
2023/09/21	5.5	43.85	0	0.00	43.80	5.5	203	2.70%
2023/09/19	0	0.00	2	43.95	44.05	-2	208	-0.96%
2023/09/15	0	0.00	0.1	44.20	44.10	-0.1	229	-0.03%
2023/09/13	0	0.00	0.1	43.70	43.85	-0.1	253	-0.03%
2023/09/11	1	43.45	0	0.00	43.50	1	263	0.38%
2023/08/30	0.3	44.10	0	0.00	43.65	0.3	311	0.10%
2023/07/14	0.1	42.95	0	0.00	43.30	0.1	600	0.02%
2023/07/10	1	42.95	0	0.00	42.90	1	640	0.16%
2023/07/03	0	43.55	0	0.00	43.40	0	659	0.00%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/16	0.1	46.00	0	0.00	45.80	0.1	651	0.01%
2023/06/14	2	45.75	0	0.00	45.65	2	649	0.31%
2023/05/25	0	0.00	27	46.61	46.60	-27	681	-3.96%
2023/05/24	0	0.00	1	46.95	47.05	-1	688	-0.15%
2023/05/23	28	47.34	1	47.10	47.30	27	677	3.99%
2023/05/15	1	44.65	0	0.00	44.60	1	677	0.15%
2023/04/28	0	0.00	31	45.95	46.20	-31	730	-4.24%
2023/04/26	0	0.00	6	44.50	44.90	-6	699	-0.86%
2023/04/25	0	0.00	12.9	44.50	44.30	-12.9	705	-1.83%
2023/04/19	21	45.47	0	0.00	45.30	21	762	2.76%
2023/04/18	10	45.40	0	0.00	44.95	10	776	1.29%
2023/04/11	0.2	44.30	0	0.00	44.30	0.2	1,081	0.02%
2023/04/10	0.1	44.50	0	0.00	44.20	0.1	1,470	0.01%
2023/03/30	0.3	43.90	0	0.00	43.90	0.3	2,136	0.01%
2023/03/29	1	43.40	0	0.00	43.35	1	2,167	0.05%
2023/03/28	1	43.25	0	0.00	43.10	1	2,221	0.05%
2023/03/13	0.1	42.70	0	0.00	42.65	0.1	2,978	0.00%
2023/03/09	0	0.00	1	43.45	43.60	-1	2,948	-0.03%
2023/03/06	0	43.80	0	0.00	43.80	0	2,933	0.00%
2023/03/03	1	43.55	1	43.55	43.60	0	2,925	0.00%
2023/03/02	1	43.30	1	43.70	43.80	0	2,915	0.00%
2023/03/01	0.4	43.60	0	0.00	43.30	0.4	2,905	0.01%
2023/02/23	0	0.00	40	43.37	43.40	-40	2,887	-1.39%
2023/02/14	1	43.40	0	0.00	43.30	1	2,831	0.04%
2023/02/13	0	0.00	20	43.35	43.50	-20	2,818	-0.71%
2023/02/10	0	0.00	3	43.18	43.00	-3	2,787	-0.11%
2023/02/09	0	0.00	2	43.25	43.15	-2	2,778	-0.07%
2023/02/08	2	43.30	0	0.00	43.15	2	2,768	0.07%
2023/01/31	0.2	42.70	1.1	42.47	42.65	-0.9	2,680	-0.03%
2023/01/30	8.2	41.90	0	0.00	42.30	8.2	2,665	0.31%
2023/01/17	1	42.05	0	0.00	41.80	1	2,650	0.04%
2023/01/12	10	42.50	1	42.25	42.10	9	2,619	0.34%
2023/01/11	1	42.65	0	0.00	42.70	1	2,598	0.04%
2023/01/09	20	44.54	0	0.00	44.50	20	2,539	0.79%
2023/01/05	0	0.00	1	44.85	44.60	-1	2,498	-0.04%
2022/12/30	1	46.50	1	46.30	46.00	0	2,359	0.00%
2022/12/28	1	51.60	2	49.45	47.70	-1	2,146	-0.05%
2022/12/27	48	49.01	3	48.57	50.30	45	1,753	2.57%
2022/12/26	0	0.00	6	49.90	49.90	-6	1,380	-0.43%
2022/12/23	2	46.05	1	45.95	45.40	1	1,254	0.08%
2022/12/21	0	0.00	1	44.30	44.30	-1	1,070	-0.09%
2022/12/20	1	45.00	0	0.00	43.80	1	1,027	0.10%
2022/11/16	1	40.00	0	0.00	39.80	1	196	0.51%
2022/09/12	0	0.00	54.1	40.84	40.95	-54.1	195	-27.66%
2022/09/08	0	0.00	10.3	40.81	41.00	-10.3	197	-5.24%
2022/08/23	0	0.00	13.1	41.35	41.55	-13.1	189	-6.91%
2022/07/22	1	40.75	2	40.78	40.85	-1	212	-0.47%
2022/05/31	0.4	42.30	0	0.00	42.05	0.4	317	0.12%
2022/05/19	0	0.00	1	42.30	42.30	-1	306	-0.33%
2022/05/17	0	0.00	1	42.50	42.40	-1	303	-0.33%
2022/04/25	1	44.15	0	0.00	43.20	1	285	0.35%
2022/04/22	1	44.25	1	44.50	44.25	0	267	0.00%
2022/04/18	1	43.75	0	0.00	43.25	1	197	0.51%
2022/03/25	0	0.00	12	42.65	42.55	-12	157	-7.63%
2022/02/21	1	42.80	0	0.00	42.95	1	132	0.75%
2022/02/09	1	42.50	0	0.00	42.55	1	129	0.77%
2021/12/13	4	43.05	0	0.00	42.95	4	132	3.03%
2021/10/19	0	0.00	30	43.47	43.55	-30	174	-17.19%
2021/09/22	0	0.00	39.7	42.87	42.85	-39.7	182	-21.79%
2021/08/24	1	42.10	0	0.00	42.15	1	182	0.55%
2021/07/15	2.5	44.05	0	0.00	44.00	2.5	368	0.68%
2021/05/31	4	43.46	4	43.39	43.30	0	462	0.00%
2021/05/06	4	44.20	0	0.00	43.95	4	373	1.07%
2021/05/04	48	44.51	0	0.00	44.30	48	366	13.11%
2021/05/03	9.4	45.26	0	0.00	45.30	9.4	358	2.63%
2021/04/23	0	0.00	2	44.45	44.60	-2	357	-0.56%
2021/04/22	47	44.95	0	0.00	44.65	47	363	12.93%
2021/04/21	14	44.75	0	0.00	44.80	14	353	3.96%
2021/04/20	35.7	44.72	0	0.00	44.65	35.7	354	10.07%
2021/04/19	0.2	44.30	0	0.00	44.25	0.2	351	0.06%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/03/31	0	0.00	8	44.23	44.20	-8	338	-2.37%
2021/03/17	2	44.15	0	0.00	44.15	2	317	0.63%
2021/03/09	0	0.00	1	44.00	44.35	-1	327	-0.31%
2021/03/03	2	43.90	0	0.00	43.90	2	351	0.57%
2021/02/25	0	0.00	4	44.10	44.15	-4	348	-1.15%
2021/01/28	1	43.05	0	0.00	43.00	1	349	0.29%
2021/01/22	2	42.65	0	0.00	42.90	2	344	0.58%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2021/01/20	1	43.00	0	0.00	42.90	1	331	0.30%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2020/12/17	1	44.40	0	0.00	44.45	1	295	0.34%
2020/12/02	0	0.00	1	44.80	44.80	-1	279	-0.36%
2020/09/21	0	0.00	17	44.96	44.85	-17	613	-2.77%
2020/08/26	1	43.90	1	44.15	44.25	0	1,134	0.00%
2020/08/24	2	43.85	0	0.00	43.80	2	1,165	0.17%
2020/08/20	4	44.13	0	0.00	44.00	4	1,191	0.34%
2020/08/03	0	0.00	1	45.20	45.40	-1	1,492	-0.07%
2020/07/30	0	0.00	2	45.50	45.45	-2	1,689	-0.12%
2020/07/29	2	45.50	0	0.00	45.30	2	1,712	0.12%
2020/07/28	0	0.00	6	45.30	44.65	-6	1,716	-0.35%
2020/07/24	0	0.00	38	46.47	46.15	-38	1,700	-2.23%
2020/07/23	0	0.00	26	47.13	47.15	-26	1,690	-1.54%
2020/07/22	20	47.78	0	0.00	47.55	20	1,691	1.18%
2020/07/20	0	0.00	12	47.62	47.05	-12	1,693	-0.71%
2020/07/10	40	49.35	0	0.00	48.10	40	1,647	2.43%
2020/07/09	23	50.49	41	49.64	49.70	-18	1,631	-1.10%
2020/07/08	40	50.50	0	0.00	50.60	40	1,566	2.55%
2020/07/03	1	50.00	1	49.95	49.95	0	1,517	0.00%
2020/06/30	0	0.00	1	49.05	49.10	-1	1,507	-0.07%
2020/06/24	0	0.00	1	48.95	48.40	-1	1,523	-0.07%
2020/06/19	1	49.35	1	49.25	49.10	0	1,524	0.00%
2020/06/18	2	50.65	0.1	51.00	51.00	2	1,501	0.13%
2020/06/17	1	48.05	0	0.00	48.85	1	1,413	0.07%
2020/06/16	0	0.00	1	48.00	47.50	-1	1,380	-0.07%
2020/06/15	0	0.00	1	47.50	47.30	-1	1,390	-0.07%
2020/06/11	1	46.15	1	47.50	46.15	0	1,367	0.00%
2020/06/10	1	48.95	2	48.90	49.85	-1	1,298	-0.08%
2020/05/27	0	0.00	1	48.00	48.40	-1	1,266	-0.08%
2020/05/25	2	48.00	0	0.00	48.50	2	1,200	0.17%
2020/05/06	0	0.00	1	46.35	47.00	-1	813	-0.12%
2020/04/17	1	44.60	1	44.60	44.60	0	741	0.00%
2020/04/14	0	0.00	1	44.65	44.85	-1	717	-0.14%
2020/04/13	3	44.33	2	44.48	44.40	1	707	0.14%
2020/04/09	2	44.60	2	44.60	44.45	0	693	0.00%
2020/04/08	0	0.00	2	44.05	44.05	-2	678	-0.29%
2020/04/07	2	44.55	2	44.25	44.25	0	672	0.00%
2020/04/06	3	44.72	5	44.84	44.80	-2	662	-0.30%
2020/03/30	2	44.28	0	0.00	43.55	2	616	0.32%
2020/03/25	0	0.00	1	41.20	41.05	-1	540	-0.19%
2020/03/18	0	0.00	1	39.45	39.45	-1	429	-0.23%
2020/03/17	7	39.76	7	40.06	40.00	0	420	0.00%
2020/02/25	1	43.95	1	44.05	43.90	0	262	0.00%
2020/02/24	0	0.00	5	44.40	44.05	-5	258	-1.94%
2020/02/17	0	43.35	0	0.00	43.30	0	248	0.00%
2020/02/10	0	0.00	10	43.76	43.60	-10	238	-4.19%
2020/02/07	0	0.00	7	43.38	43.95	-7	233	-2.99%
2020/02/05	0	0.00	13	43.85	44.00	-13	227	-5.72%
2020/01/31	0	0.00	1	45.75	44.30	-1	206	-0.49%
2020/01/30	1	46.50	0	0.00	45.70	1	192	0.52%
2020/01/20	5	43.77	0	0.00	43.70	5	124	4.02%
2019/12/24	0	0.00	1	42.75	42.75	-1	144	-0.69%
2019/12/23	0	0.00	5	43.00	42.85	-5	145	-3.43%
2019/12/13	1	42.35	0	0.00	42.40	1	145	0.69%
2019/11/27	1	42.65	0	0.00	42.65	1	151	0.66%
2019/09/20	0	0.00	1	42.00	41.90	-1	203	-0.49%
2019/09/05	1	41.40	0	0.00	41.50	1	206	0.48%
2019/09/02	1	41.30	1	41.50	41.50	0	208	0.00%
2019/08/20	0	0.00	1	40.95	41.20	-1	223	-0.45%
2019/07/26	1	41.10	0	0.00	41.35	1	215	0.46%
2019/07/25	7	41.10	0	0.00	41.10	7	213	3.27%
2019/07/03	1	43.70	0	0.00	43.70	1	179	0.56%
2019/03/28	0	41.80	0	0.00	41.80	0	149	0.00%
2019/03/25	0	41.40	0	0.00	41.40	0	139	0.00%
2019/03/15	9	41.14	0	0.00	41.90	9	121	7.43%
2019/03/12	0	41.15	0	0.00	41.15	0	114	0.00%
2019/03/08	9	41.05	0	0.00	41.15	9	119	7.53%
2019/02/26	0	0.00	1	41.50	41.45	-1	123	-0.81%
2019/02/21	8	40.99	0	0.00	40.90	8	116	6.88%
2019/02/20	1	41.05	0	0.00	41.15	1	112	0.89%
2019/02/14	4	40.50	0	0.00	40.90	4	101	3.93%
2019/01/30	3	40.13	0	0.00	40.15	3	93	3.21%
2019/01/15	1	39.85	0	0.00	39.85	1	102	0.97%
2018/11/26	1	40.00	0	0.00	39.85	1	132	0.75%
2018/11/23	10	39.85	0	0.00	39.90	10	132	7.53%
2018/10/17	3	39.88	3	40.08	40.10	0	129	0.00%
2018/09/20	0	0.00	1	40.75	40.70	-1	121	-0.82%
2018/08/23	1	40.25	0	0.00	40.30	1	137	0.73%
2018/07/17	1	39.80	0	0.00	39.80	1	172	0.58%
2018/05/17	1	41.80	1	41.45	41.40	0	201	0.00%
2018/05/11	1	41.10	0	0.00	41.30	1	201	0.50%
2018/03/30	0	0.00	5	41.55	41.60	-5	216	-2.30%
2018/03/27	5	41.30	0	0.00	41.25	5	208	2.39%
2018/03/26	0	0.00	1	41.30	41.15	-1	207	-0.48%
2018/03/23	0	0.00	2	40.60	40.60	-2	204	-0.98%
2018/03/20	1	41.30	0	0.00	41.20	1	204	0.49%
2018/03/16	0	0.00	5	40.85	42.05	-5	199	-2.51%
2018/03/09	5	40.10	0	0.00	40.10	5	189	2.64%
2018/02/23	0	0.00	2	40.40	40.30	-2	201	-0.99%
2018/02/22	0	0.00	2	40.35	40.25	-2	205	-0.97%
2018/02/21	1	40.20	2	40.23	40.50	-1	207	-0.48%
2018/02/09	0	0.00	5	39.00	39.60	-5	207	-2.41%
2018/02/07	3	39.85	0	0.00	39.80	3	207	1.45%
2018/02/06	0	0.00	7	40.00	39.80	-7	206	-3.39%
2018/01/31	1	40.90	0	0.00	40.95	1	192	0.52%
2018/01/30	6	41.48	10	41.35	41.30	-4	190	-2.10%
2018/01/29	9	41.99	0	0.00	41.70	9	185	4.84%
2018/01/26	10	40.50	0	0.00	40.60	10	166	6.01%
2018/01/03	1	40.25	0	0.00	40.10	1	159	0.63%