• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21159.50360.4759.40-25,093-0.04%
2025/01/16358.00357.8057.8005,0600.00%
2025/01/15157.50259.5057.40-15,051-0.02%
2025/01/14860.53560.4060.8035,0100.06%
2025/01/13861.74261.5561.5064,9310.12%
2025/01/10159.3000.0058.2014,8370.02%
2025/01/09459.88659.5859.20-24,833-0.04%
2025/01/08162.0000.0061.7014,8080.02%
2025/01/07161.5000.0060.8014,7970.02%
2024/12/31261.2500.0061.5024,7960.04%
2024/12/19562.2400.0062.4054,9120.10%
2024/12/13164.20162.2062.0004,8480.00%
2024/11/29169.6000.0069.9014,4160.02%
2024/11/26575.0400.0075.0053,9940.13%
2024/11/25171.60173.4074.2003,8010.00%
2024/11/2200.00468.4869.70-42,965-0.13%
2024/11/20162.9000.0063.2012,6110.04%
2024/11/1900.000.262.6063.00-0.22,684-0.01%
2024/11/18262.1000.0062.3022,7240.07%
2024/11/1500.00262.5561.60-22,644-0.08%
2024/11/14261.65561.3861.50-32,579-0.12%
2024/11/1300.00457.7858.70-42,301-0.17%
2024/11/11257.50156.4057.6012,0850.05%
2024/11/07253.0000.0052.9021,9730.10%
2024/09/2300.00254.1555.20-25,971-0.03%
2024/09/1600.00152.9053.00-16,531-0.02%
2024/09/13152.3000.0052.2016,5430.02%
2024/09/1100.00250.8550.40-26,600-0.03%
2024/09/10450.68249.4049.3526,6200.03%
2024/09/09150.60251.0551.10-16,661-0.02%
2024/09/06152.301.353.2552.10-0.36,7290.00%
2024/09/0500.00152.8052.00-16,715-0.01%
2024/09/0400.00252.4052.30-26,760-0.03%
2024/09/03155.8000.0055.8016,7750.01%
2024/08/30155.2000.0055.3016,8030.01%
2024/08/29255.30255.5055.2006,8220.00%
2024/08/27156.3000.0056.3016,8970.01%
2024/08/23155.60256.2056.70-17,089-0.01%
2024/08/21258.00457.3057.30-27,898-0.03%
2024/08/20258.60257.8058.3007,8090.00%
2024/08/1900.00154.9055.10-17,720-0.01%
2024/08/16354.834.156.0254.90-1.17,759-0.01%
2024/08/150.152.6000.0053.900.17,6330.00%
2024/08/14254.15152.7052.6017,6230.01%
2024/08/13151.70153.7054.0007,6270.00%
2024/08/0900.00154.3054.60-17,570-0.01%
2024/08/08151.9000.0052.1017,5250.01%
2024/08/07150.70253.7053.90-17,505-0.01%
2024/08/06848.41350.4050.2057,4530.07%
2024/08/05250.6800.0049.6027,3810.03%
2024/08/0100.00158.4058.70-17,327-0.01%
2024/07/31157.2000.0057.3017,3190.01%
2024/07/29155.80355.9055.90-27,300-0.03%
2024/07/26158.80158.1058.2007,2080.00%
2024/07/23559.94759.2159.20-27,167-0.03%
2024/07/22161.00160.4060.5007,0560.00%
2024/07/19263.70163.9061.4016,7650.01%
2024/07/1800.000.163.1062.60-0.16,5630.00%
2024/07/170.162.7000.0062.700.16,4670.00%
2024/07/16162.20162.4062.5006,4160.00%
2024/07/15366.93263.9063.9016,3640.02%
2024/07/12566.22667.3267.00-16,178-0.02%
2024/07/11264.20865.4465.60-65,740-0.10%
2024/07/10458.33159.5059.7035,6080.05%
2024/07/09658.531.158.9460.104.95,5790.09%
2024/07/081.155.6500.0056.101.15,3650.02%
2024/07/0500.001.157.0457.00-1.15,369-0.02%
2024/07/04155.0000.0056.8015,3310.02%
2024/07/011.155.22354.9054.60-1.95,226-0.04%
2024/06/2800.00255.2055.50-25,163-0.04%
2024/06/273.259.58457.8556.30-0.85,086-0.02%
2024/06/26257.25257.2058.6004,5430.00%
2024/06/25254.35854.0953.30-64,262-0.14%
2024/06/24153.80452.5051.80-34,128-0.07%
2024/06/1900.00149.5049.90-14,102-0.02%
2024/06/1700.00550.9650.60-54,100-0.12%
2024/06/14150.6000.0051.0014,0960.02%
2024/06/13149.10249.8049.70-14,064-0.02%
2024/05/30250.80151.0049.0014,2280.02%
2024/05/29351.07351.8051.3004,2490.00%
2024/05/28652.93155.4050.1054,2750.12%
2024/05/2700.00550.8251.60-54,020-0.12%
2024/05/220.146.5000.0046.250.14,3650.00%
2024/05/1400.00444.2044.05-45,392-0.07%
2024/05/1300.00143.4543.45-15,402-0.02%
2024/05/1000.001042.8042.60-105,433-0.18%
2024/05/09142.9000.0042.8015,4780.02%
2024/05/081143.35143.3043.55105,5680.18%
2024/05/03243.3000.0043.3525,6240.04%
2024/04/2200.00546.1545.75-56,262-0.08%
2024/04/1900.00346.9047.30-36,397-0.05%
2024/04/18148.8000.0048.6016,3320.02%
2024/04/17550.2000.0049.6056,3150.08%
2024/04/16246.70246.6046.4006,1560.00%
2024/04/151048.601147.3348.20-16,068-0.02%
2024/04/1200.00146.4046.55-15,802-0.02%
2024/04/02143.8500.0043.5515,6490.02%
2024/04/0100.00343.6844.00-35,641-0.05%
2024/03/29142.6500.0042.5515,6220.02%
2024/03/27143.60143.9543.7505,6100.00%
2024/03/26143.85443.9644.05-35,596-0.05%
2024/03/2500.00244.3543.90-25,562-0.04%
2024/03/22142.85243.1043.70-15,608-0.02%
2024/03/21142.85142.2042.6005,6530.00%
2024/03/19141.7500.0041.8015,7680.02%
2024/03/18542.2100.0042.2056,0710.08%
2024/03/1400.00241.1041.35-26,502-0.03%
2024/03/1300.00142.6041.70-16,469-0.02%
2024/03/12242.73143.0542.4016,4310.02%
2024/03/11442.5500.0042.0546,4190.06%
2024/03/08243.83143.4543.2516,3960.02%
2024/03/06246.58147.4046.6016,1930.02%
2024/03/05147.70148.5547.0506,1280.00%
2024/03/04147.4000.0047.8016,0430.02%
2024/03/0100.00148.9548.65-15,938-0.02%
2024/02/29149.75248.1549.75-15,773-0.02%
2024/02/27346.82246.1546.4015,4820.02%
2024/02/26248.703.547.9448.35-1.55,260-0.03%
2024/02/23346.1700.0045.0034,9180.06%
2024/02/22145.80145.5045.8004,7630.00%
2024/02/21145.4000.0046.7014,5800.02%
2024/02/20144.10244.8345.10-14,286-0.02%
2024/02/19144.2000.0044.2013,8960.03%
2024/02/1600.002.140.3040.20-2.13,701-0.06%
2024/02/153.139.88139.6039.352.13,6680.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音