富采 (3714)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	47.15	46.75	-2	4,364	-0.05%
2025/01/20	3	46.03	0	0.00	46.50	3	4,312	0.07%
2025/01/17	2	46.60	1	47.20	46.60	1	4,302	0.02%
2025/01/16	18	48.60	8	47.82	47.70	10	4,239	0.24%
2025/01/15	1	47.50	4.5	45.47	46.85	-3.5	3,589	-0.10%
2025/01/14	2	43.68	0	0.00	43.80	2	3,524	0.06%
2025/01/13	0	0.00	1	43.65	44.00	-1	3,628	-0.03%
2025/01/10	3	45.65	0	0.00	44.85	3	3,737	0.08%
2025/01/09	1	46.85	15	47.08	46.15	-14	3,714	-0.38%
2025/01/07	16	46.69	1	45.95	46.30	15	3,477	0.43%
2025/01/06	0	0.00	5	43.06	45.85	-5	3,140	-0.16%
2025/01/03	4	42.10	2	43.48	41.85	2	3,014	0.07%
2025/01/02	1	42.25	2	42.85	42.35	-1	3,019	-0.03%
2024/12/31	3	41.75	0	0.00	41.80	3	3,035	0.10%
2024/12/30	1	42.75	1	43.30	42.10	0	3,046	0.00%
2024/12/27	0	0.00	3	42.72	42.55	-3	3,044	-0.10%
2024/12/26	2	42.23	2	42.70	42.10	0	3,058	0.00%
2024/12/24	4	42.06	0	0.00	41.85	4	3,156	0.13%
2024/12/23	0	0.00	7	42.07	42.35	-7	3,324	-0.21%
2024/12/19	2	41.05	0	0.00	41.30	2	3,358	0.06%
2024/12/18	2	42.05	0	0.00	42.10	2	3,407	0.06%
2024/12/17	0	0.00	7	42.77	42.60	-7	3,424	-0.20%
2024/12/16	1	41.75	0	0.00	41.80	1	3,458	0.03%
2024/12/13	5	42.98	0	0.00	42.30	5	3,513	0.14%
2024/12/12	0	0.00	2	44.55	43.95	-2	3,479	-0.06%
2024/12/11	0	0.00	7	44.76	44.10	-7	3,484	-0.20%
2024/12/10	8	44.91	4	45.96	44.55	4	3,478	0.11%
2024/12/09	7	45.91	3	45.35	45.35	4	3,473	0.12%
2024/12/06	3	47.02	0	0.00	46.80	3	3,481	0.09%
2024/12/05	0	0.00	1	47.35	47.40	-1	3,558	-0.03%
2024/12/04	3	46.70	0	0.00	46.75	3	3,543	0.08%
2024/12/03	10	47.35	14	46.84	47.05	-4	3,558	-0.11%
2024/12/02	0	0.00	3	45.30	45.25	-3	3,489	-0.09%
2024/11/29	1	44.15	0	0.00	44.30	1	3,487	0.03%
2024/11/28	1	44.55	0	0.00	44.50	1	3,523	0.03%
2024/11/27	2	45.73	0	0.00	45.20	2	3,514	0.06%
2024/11/22	3	46.57	6	46.80	46.10	-3	3,494	-0.09%
2024/11/21	0	0.00	2	45.33	45.65	-2	3,444	-0.06%
2024/11/20	0	0.00	1	45.30	44.80	-1	3,423	-0.03%
2024/11/19	0	0.00	1	45.00	44.55	-1	3,410	-0.03%
2024/11/18	1	44.35	0	0.00	44.50	1	3,402	0.03%
2024/11/15	1	44.55	1	45.40	45.00	0	3,393	0.00%
2024/11/11	4	45.80	0	0.00	45.40	4	3,370	0.12%
2024/11/08	4	48.16	2	48.53	47.10	2	3,320	0.06%
2024/11/07	1	47.70	1	48.20	48.05	0	3,242	0.00%
2024/11/06	1	47.30	0	0.00	47.35	1	3,216	0.03%
2024/11/05	2	48.08	3	48.43	47.90	-1	3,177	-0.03%
2024/11/04	0	0.00	1	47.90	47.40	-1	3,119	-0.03%
2024/11/01	2	46.05	5	46.50	47.05	-3	3,161	-0.09%
2024/10/30	0	0.00	1	47.05	46.75	-1	3,156	-0.03%
2024/10/29	6	46.60	0	0.00	46.50	6	3,151	0.19%
2024/10/28	1	46.95	2	47.68	47.75	-1	3,118	-0.03%
2024/10/25	1	47.20	2	47.65	47.15	-1	3,100	-0.03%
2024/10/24	2	47.18	0	0.00	47.25	2	3,088	0.06%
2024/10/23	1	47.95	0	0.00	47.60	1	3,052	0.03%
2024/10/22	1	47.75	0	0.00	48.00	1	3,033	0.03%
2024/10/16	0	0.00	3	46.67	47.00	-3	2,763	-0.11%
2024/10/15	1	44.95	0	0.00	44.80	1	2,614	0.04%
2024/10/11	0	0.00	1	45.70	44.75	-1	2,654	-0.04%
2024/10/08	1	45.10	0	0.00	45.40	1	2,636	0.04%
2024/10/07	2	46.30	0	0.00	46.55	2	2,618	0.08%
2024/10/01	0	0.00	1	45.75	45.90	-1	2,663	-0.04%
2024/09/25	1	46.75	1	47.05	46.80	0	2,611	0.00%
2024/09/24	1	45.60	1	45.60	45.95	0	2,437	0.00%
2024/09/23	1	46.00	2	46.90	46.10	-1	2,397	-0.04%
2024/09/20	0	0.00	4.1	43.96	45.15	-4.1	2,219	-0.19%
2024/09/19	2	43.05	0	0.00	43.40	2	2,130	0.09%
2024/09/18	2	43.30	1	43.70	43.20	1	2,129	0.05%
2024/09/16	4	42.33	2.9	42.83	43.30	1.1	2,128	0.05%
2024/09/12	0	0.00	3	40.98	41.20	-3	2,092	-0.14%
2024/09/11	1	40.05	0	0.00	40.00	1	2,100	0.05%
2024/09/10	2	40.68	2	41.43	40.50	0	2,112	0.00%
2024/09/09	2	40.25	0	0.00	40.90	2	2,110	0.09%
2024/09/06	2	41.15	4	40.66	41.20	-2	2,095	-0.10%
2024/09/05	2	39.15	4	40.11	38.80	-2	2,018	-0.10%
2024/09/04	2	38.85	0	0.00	38.95	2	2,044	0.10%
2024/09/02	2	41.60	0	0.00	41.25	2	2,113	0.09%
2024/08/30	0	0.00	2	41.28	42.10	-2	2,166	-0.09%
2024/08/27	2	40.05	0	0.00	40.15	2	2,204	0.09%
2024/08/26	0	0.00	2	40.58	40.45	-2	2,303	-0.09%
2024/08/23	1	39.60	0	0.00	39.60	1	2,401	0.04%
2024/08/20	0	0.00	2	40.15	40.05	-2	2,713	-0.07%
2024/08/12	2	38.65	1	39.05	38.75	1	2,953	0.03%
2024/08/07	1	39.40	2	39.20	39.35	-1	2,957	-0.03%
2024/08/06	2	37.46	3	38.30	38.15	-1	2,983	-0.03%
2024/08/05	2	39.50	2	38.05	37.60	0	2,954	0.00%
2024/08/02	2	41.20	0	0.00	40.75	2	2,920	0.07%
2024/08/01	0	0.00	2	41.85	41.95	-2	2,951	-0.07%
2024/07/26	1	40.80	0	0.00	41.15	1	3,076	0.03%
2024/07/23	0	0.00	1	41.65	41.65	-1	3,154	-0.03%
2024/07/19	3	44.32	0	0.00	43.20	3	3,199	0.09%
2024/07/18	1	45.05	0	0.00	45.60	1	3,134	0.03%
2024/07/12	0	0.00	1	46.25	46.05	-1	3,126	-0.03%
2024/07/04	0	0.00	1	44.50	44.95	-1	3,091	-0.03%
2024/07/03	0	0.00	1	43.80	43.60	-1	3,059	-0.03%
2024/07/02	1	42.90	0	0.00	43.20	1	3,054	0.03%
2024/06/28	0	0.00	1	43.90	43.45	-1	3,027	-0.03%
2024/06/27	2	43.20	0	0.00	43.10	2	3,036	0.07%
2024/06/25	0	0.00	1	44.00	43.85	-1	3,023	-0.03%
2024/06/18	0	0.00	1	45.05	45.50	-1	3,035	-0.03%
2024/06/17	0	0.00	1	45.30	45.25	-1	3,042	-0.03%
2024/06/14	0	0.00	2	44.25	44.55	-2	3,036	-0.07%
2024/06/13	2	43.45	1	43.70	43.55	1	3,030	0.03%
2024/06/11	2	44.08	0	0.00	43.70	2	3,054	0.07%
2024/06/07	0	0.00	2	44.68	44.95	-2	3,040	-0.07%
2024/06/05	2	43.38	0	0.00	43.60	2	2,978	0.07%
2024/06/03	1	45.00	7	45.60	44.90	-6	3,000	-0.20%
2024/05/31	0	0.00	7	45.59	45.70	-7	3,005	-0.23%
2024/05/30	2	45.95	0	0.00	45.10	2	3,014	0.07%
2024/05/29	14	47.92	2	47.48	47.00	12	2,972	0.40%
2024/05/28	0	0.00	10	48.59	48.40	-10	2,912	-0.34%
2024/05/22	1	45.85	4.7	45.64	46.10	-3.7	2,652	-0.14%
2024/05/21	0	0.00	4	45.41	45.80	-4	2,623	-0.15%
2024/05/20	0	0.00	4	44.58	45.10	-4	2,577	-0.16%
2024/05/16	0	0.00	5.5	44.15	44.35	-5.5	2,553	-0.22%
2024/05/15	0	0.00	1	43.20	43.00	-1	2,494	-0.04%
2024/05/08	0.1	43.10	0	0.00	43.65	0.1	2,458	0.01%
2024/04/29	0	0.00	4	42.61	42.90	-4	2,278	-0.18%
2024/04/26	5	40.94	4	41.61	41.15	1	2,234	0.04%
2024/04/24	0	0.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/19	0	38.80	0	0.00	38.55	0	2,174	0.00%
2024/04/17	1	38.95	0	0.00	39.40	1	2,144	0.05%
2024/04/15	0	0.00	2	40.50	40.20	-2	2,150	-0.09%
2024/04/12	3	40.10	0	0.00	40.10	3	2,277	0.13%
2024/04/11	1	40.30	2	40.70	40.60	-1	2,264	-0.04%
2024/04/10	0	0.00	2	39.93	39.90	-2	2,195	-0.09%
2024/04/09	0.6	39.29	1	39.60	39.05	-0.4	2,189	-0.02%
2024/04/08	1	38.50	0	0.00	38.55	1	2,167	0.05%
2024/04/03	1	38.45	0	0.00	38.60	1	2,164	0.05%
2024/04/02	1	39.50	0	0.00	39.05	1	2,178	0.05%
2024/04/01	0	0.00	3	39.32	39.50	-3	2,199	-0.14%
2024/03/28	1	38.75	0	0.00	38.65	1	2,226	0.04%
2024/03/27	1	39.10	0	0.00	39.00	1	2,225	0.04%
2024/03/26	1	38.61	0	0.00	38.60	1	2,198	0.05%
2024/03/25	1	39.80	0	0.00	39.80	1	2,143	0.05%
2024/03/22	2	40.00	0	0.00	40.05	2	2,130	0.09%
2024/03/20	1	39.90	0	0.00	39.90	1	2,123	0.05%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/15	1	39.35	0	0.00	39.65	1	2,075	0.05%
2024/03/14	0.1	40.10	0	0.00	39.90	0.1	2,045	0.00%
2024/03/13	2	40.36	0	0.00	40.20	2	2,022	0.10%
2024/03/12	4	40.73	0	0.00	41.00	4	2,006	0.20%
2024/03/11	0	0.00	0	40.50	40.70	0	1,992	0.00%
2024/03/08	1.1	40.30	100	40.38	40.15	-99	1,979	-5.00%
2024/03/07	1.1	41.00	0	0.00	40.95	1.1	1,919	0.05%
2024/03/06	0	42.10	0	0.00	41.95	0	1,868	0.00%
2024/03/05	1	41.35	1	42.35	42.35	0	1,845	0.00%
2024/03/04	0.1	41.64	0	0.00	41.50	0.1	1,815	0.00%
2024/02/29	2	42.80	0	0.00	42.90	2	1,732	0.12%
2024/02/27	1	42.95	1	43.00	43.00	0	1,707	0.00%
2024/02/26	0.1	43.70	0	0.00	43.45	0.1	1,700	0.00%
2024/02/22	100	45.42	0	0.00	44.95	100	1,673	5.98%
2024/02/21	0	44.95	0	0.00	44.65	0	1,669	0.00%
2024/02/19	0	0.00	3	45.38	45.10	-3	1,666	-0.18%
2024/02/15	1	42.05	2	43.10	43.35	-1	1,639	-0.06%
2024/02/05	1	41.85	0	0.00	41.95	1	1,596	0.06%
2024/02/01	0	0.00	1	42.80	42.30	-1	1,582	-0.06%
2024/01/31	0	0.00	1	42.65	42.05	-1	1,576	-0.06%