佳醫 (4104)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	92.20	0	0.00	92.80	5	288	1.73%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/19	0.1	91.20	0.5	90.40	90.00	-0.4	280	-0.14%
2024/04/18	0	94.60	26	94.56	94.60	-26	266	-9.76%
2024/04/17	0	0.00	10	94.55	94.60	-10	259	-3.86%
2024/04/16	1	94.70	5	94.50	94.00	-4	254	-1.57%
2024/04/15	2	96.15	0	0.00	96.20	2	245	0.82%
2024/04/10	0	0.00	7	95.59	95.40	-7	230	-3.04%
2024/04/09	0	0.00	0.3	97.60	96.30	-0.3	226	-0.13%
2024/03/15	0	0.00	1	92.50	93.80	-1	195	-0.51%
2024/03/11	1	92.60	0	0.00	92.80	1	186	0.54%
2024/03/08	0	0.00	1	89.50	89.20	-1	170	-0.59%
2024/02/27	0	0.00	0	88.50	88.40	0	140	-0.01%
2024/02/23	0	0.00	4	87.90	87.80	-4	136	-2.92%
2024/02/16	1	87.10	5	87.36	87.40	-4	136	-2.92%
2024/01/23	1	87.30	0	0.00	87.40	1	141	0.71%
2024/01/18	1	86.60	0	0.00	86.30	1	141	0.70%
2024/01/09	1	87.60	0	0.00	87.50	1	139	0.72%
2024/01/02	0	0.00	1	88.60	88.60	-1	163	-0.61%
2023/12/29	0	0.00	2	88.10	88.40	-2	162	-1.23%
2023/12/14	0.8	88.50	0	0.00	89.00	0.8	159	0.50%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/11/28	0	0.00	0.1	87.20	87.00	-0.1	145	-0.04%
2023/11/17	1	86.60	0	0.00	86.50	1	153	0.65%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/10/11	6	88.08	1	87.60	87.60	5	254	1.97%
2023/09/21	1	89.00	0	0.00	89.00	1	469	0.21%
2023/09/12	0	0.00	1	89.10	89.30	-1	496	-0.20%
2023/09/04	1	88.80	0	0.00	88.80	1	527	0.19%
2023/08/31	0	0.00	3	89.33	89.20	-3	546	-0.55%
2023/08/28	0	0.00	1	88.00	87.70	-1	554	-0.18%
2023/08/10	1	90.30	0	0.00	90.20	1	593	0.17%
2023/08/02	4	89.80	0	0.00	89.80	4	629	0.64%
2023/08/01	1	91.30	0	0.00	91.20	1	628	0.16%
2023/07/28	6	91.50	0	0.00	91.40	6	667	0.90%
2023/07/20	5	93.98	0	0.00	94.00	5	713	0.70%
2023/07/18	2	95.60	0	0.00	95.60	2	693	0.29%
2023/07/17	0	0.00	2.3	97.90	98.50	-2.3	689	-0.33%
2023/07/12	16	96.04	1	95.40	95.40	15	686	2.18%
2023/07/10	5	100.60	0	0.00	102.00	5	697	0.72%
2023/07/07	1	101.50	0	0.00	102.00	1	685	0.15%
2023/07/06	10	99.25	0	0.00	100.00	10	675	1.48%
2023/07/05	10	99.30	0	0.00	99.20	10	670	1.49%
2023/07/04	0	0.00	4	100.13	100.00	-4	666	-0.60%
2023/07/03	0	0.00	1	100.50	100.50	-1	665	-0.15%
2023/06/30	3	104.00	5	99.92	99.70	-2	649	-0.31%
2023/06/29	4	95.93	43	99.94	100.00	-39	602	-6.47%
2023/06/28	2	93.65	0	0.00	93.50	2	554	0.36%
2023/06/27	1	92.90	0	0.00	93.40	1	552	0.18%
2023/06/19	1	93.10	0	0.00	93.10	1	553	0.18%
2023/06/16	0	0.00	3	92.80	92.50	-3	557	-0.54%
2023/06/07	0	0.00	1	93.20	95.00	-1	572	-0.17%
2023/06/05	2	91.90	0	0.00	91.70	2	560	0.36%
2023/05/26	1	90.90	0	0.00	90.60	1	581	0.17%
2023/05/19	6	91.82	1	91.70	91.50	5	609	0.82%
2023/05/12	1	90.80	0	0.00	91.50	1	612	0.16%
2023/05/11	5.1	90.20	0	0.00	90.10	5.1	609	0.84%
2023/05/09	1	92.20	0	0.00	92.10	1	613	0.16%
2023/05/05	0	0.00	1	93.50	93.50	-1	603	-0.17%
2023/05/04	0	0.00	3	95.07	95.70	-3	589	-0.51%
2023/05/03	6	93.33	0	0.00	95.70	6	565	1.06%
2023/04/20	0	0.00	1	87.40	85.70	-1	521	-0.19%
2023/04/18	1	85.90	0	0.00	85.40	1	515	0.19%
2023/04/17	1	86.60	0	0.00	86.60	1	509	0.20%
2023/04/13	1	86.20	0	0.00	86.20	1	496	0.20%
2023/04/11	2	81.00	4	81.10	81.20	-2	481	-0.42%
2023/04/10	0	0.00	2	81.50	81.70	-2	499	-0.40%
2023/04/07	4	81.15	0	0.00	81.60	4	499	0.80%
2023/03/30	0	0.00	1.1	80.02	80.10	-1.1	485	-0.22%
2023/03/29	3	79.10	0	0.00	79.10	3	481	0.62%
2023/03/28	2	80.20	0	0.00	80.10	2	479	0.42%
2023/03/27	3	80.80	0	0.00	81.30	3	498	0.60%
2023/03/21	5	80.10	0	0.00	80.80	5	490	1.02%
2023/03/20	4	80.70	0	0.00	80.40	4	488	0.82%
2023/03/02	2	79.00	0	0.00	79.00	2	435	0.46%
2023/03/01	6	76.70	0	0.00	77.70	6	429	1.40%
2023/02/21	2	79.40	0	0.00	79.80	2	390	0.51%
2023/02/07	0	0.00	10	73.55	73.30	-10	320	-3.12%
2023/01/06	2	67.30	0	0.00	67.50	2	252	0.79%
2022/12/29	3	67.60	0	0.00	67.50	3	253	1.18%
2022/12/21	5	66.40	0	0.00	66.30	5	223	2.23%
2022/11/09	2	62.70	0	0.00	62.60	2	222	0.90%
2022/10/11	0	0.00	1	64.00	64.20	-1	210	-0.48%
2022/10/04	1	65.00	0	0.00	64.70	1	222	0.45%
2022/10/03	0	0.00	1	63.70	64.00	-1	222	-0.45%
2022/09/22	5	64.90	0	0.00	65.50	5	235	2.13%
2022/09/21	3	66.00	0	0.00	65.70	3	236	1.27%
2022/08/30	1	67.10	0	0.00	67.20	1	239	0.42%
2022/08/15	1	65.90	0	0.00	65.90	1	217	0.46%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/17	0	0.00	0.2	67.30	67.60	-0.2	514	-0.03%
2022/04/08	0	0.00	1	68.70	68.40	-1	312	-0.32%
2022/03/11	0	0.00	0.7	59.50	59.90	-0.7	152	-0.45%
2022/03/08	0	0.00	0	59.10	58.80	0	145	-0.01%
2022/03/03	0	60.00	0	0.00	60.20	0	136	0.01%
2022/01/20	1	57.50	0	0.00	57.70	1	109	0.91%
2022/01/11	0.7	57.50	0	0.00	57.40	0.7	124	0.56%
2021/12/13	0	0.00	1	57.30	57.30	-1	128	-0.78%
2021/11/23	0	0.00	1	57.60	57.70	-1	126	-0.79%
2021/11/19	3	57.90	0	0.00	57.70	3	125	2.40%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/02	1	55.50	0	0.00	55.50	1	121	0.82%
2021/09/10	0	55.20	0	0.00	55.20	0	198	0.01%
2021/08/24	0	54.90	1	54.60	54.70	-1	203	-0.49%
2021/08/13	0	0.00	2	55.00	54.90	-2	207	-0.97%
2021/08/09	1	55.80	0	0.00	55.80	1	211	0.47%
2021/07/29	0.8	56.30	0	0.00	56.00	0.8	241	0.33%
2021/07/21	1	58.70	0	0.00	58.70	1	241	0.41%
2021/07/20	1	58.60	1	58.40	58.50	0	240	0.00%
2021/06/03	0	0.00	1	57.60	57.30	-1	315	-0.32%
2021/05/14	0.1	57.00	0	0.00	56.90	0.1	312	0.02%
2021/05/11	0.1	58.40	0	0.00	58.00	0.1	289	0.03%
2021/05/03	0	58.60	0	0.00	58.60	0	267	0.00%
2021/04/22	1	59.30	0	0.00	58.60	1	257	0.39%
2021/04/13	0	0.00	1	58.60	58.70	-1	253	-0.39%
2021/03/22	1	58.00	0	0.00	58.00	1	238	0.42%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/12/07	1	57.00	1	57.00	57.00	0	193	0.00%
2020/12/03	2	57.25	0	0.00	57.20	2	193	1.03%
2020/09/28	1	55.30	0	0.00	55.10	1	492	0.20%
2020/09/25	0.1	55.30	0	0.00	55.10	0.1	502	0.02%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/21	0.1	60.90	0	0.00	61.10	0.1	647	0.02%
2020/07/17	1	60.40	1	61.00	60.40	0	636	0.00%
2020/07/07	1	61.70	0	0.00	61.60	1	571	0.18%
2020/06/22	0.5	58.70	0.6	58.70	58.70	-0.1	495	-0.03%
2020/06/19	0	0.00	0.1	59.00	59.10	-0.1	493	-0.03%
2020/06/17	0.5	58.80	0	0.00	58.80	0.5	466	0.11%
2020/06/16	1	58.50	0	0.00	58.30	1	465	0.21%
2020/05/26	0	0.00	5	57.42	57.10	-5	438	-1.14%
2020/05/25	5	58.00	0	0.00	58.00	5	426	1.17%
2020/05/14	0	0.00	1	55.40	54.90	-1	357	-0.28%
2020/05/12	0	0.00	2	54.90	54.70	-2	350	-0.57%
2020/05/08	2	55.40	0	0.00	55.50	2	342	0.58%
2020/05/07	0	0.00	1	55.00	56.00	-1	331	-0.30%
2020/03/25	0	0.00	1	50.10	49.85	-1	306	-0.33%
2020/03/17	0	0.00	1	50.00	49.60	-1	291	-0.34%
2020/03/13	1	49.60	0	0.00	50.60	1	277	0.36%
2020/03/12	0	0.00	10	52.22	51.80	-10	263	-3.80%
2020/02/04	1	53.00	0	0.00	52.90	1	266	0.38%
2020/01/07	1	53.00	0	0.00	53.10	1	243	0.41%
2019/12/17	1	53.60	0	0.00	53.80	1	234	0.43%
2019/10/31	0	0.00	1	54.40	53.50	-1	251	-0.40%
2019/10/30	1	53.00	0	0.00	54.00	1	249	0.40%
2019/10/14	0	0.00	1	52.80	52.80	-1	391	-0.26%
2019/10/07	10	52.87	0	0.00	52.80	10	395	2.53%
2019/10/03	1	52.10	0	0.00	52.10	1	400	0.25%
2019/09/04	0	0.00	19	52.66	52.70	-19	409	-4.63%
2019/07/30	0	0.00	5	50.00	49.75	-5	365	-1.37%
2019/07/26	9	50.70	7	50.60	50.90	2	351	0.57%
2019/07/24	5	54.10	0	0.00	54.70	5	321	1.55%
2019/07/23	0	0.00	1	54.20	54.10	-1	303	-0.33%
2019/07/18	10	54.70	0	0.00	54.80	10	255	3.92%
2019/06/19	7	51.00	0	0.00	51.00	7	182	3.83%
2019/03/28	0	49.45	0	0.00	49.55	0	193	0.00%
2019/02/25	0	0.00	1	48.30	48.40	-1	161	-0.62%
2019/02/12	0	48.30	0	0.00	48.30	0	147	0.00%
2019/01/25	1	48.35	0	0.00	48.20	1	133	0.75%
2018/12/04	3	46.15	3	45.95	45.85	0	163	0.00%
2018/08/03	0	0.00	5	49.90	49.95	-5	468	-1.07%
2018/07/23	5	50.20	0	0.00	49.85	5	740	0.68%
2018/07/19	0	0.00	5	50.60	50.50	-5	752	-0.66%
2018/07/13	5	51.00	0	0.00	51.20	5	798	0.63%
2018/06/20	0	0.00	1	50.70	50.80	-1	957	-0.10%
2018/06/13	2	52.90	4	51.58	51.90	-2	967	-0.21%
2018/06/12	0	0.00	1	50.10	50.70	-1	918	-0.11%
2018/06/05	0	0.00	1	50.20	50.30	-1	899	-0.11%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/24	1	51.00	0	0.00	50.80	1	851	0.12%
2018/05/17	0	0.00	3	50.32	49.90	-3	818	-0.37%
2018/05/09	3	52.37	0	0.00	51.50	3	762	0.39%
2018/05/08	3	50.67	0	0.00	50.90	3	726	0.41%
2018/05/07	1	52.10	2	51.85	51.80	-1	702	-0.14%
2018/05/03	2	50.20	0	0.00	49.20	2	555	0.36%
2018/05/02	1	49.55	1	49.25	49.20	0	521	0.00%
2018/04/23	1	48.50	0	0.00	50.00	1	478	0.21%
2018/03/31	0	0.00	1	48.70	48.70	-1	357	-0.28%