券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/27 | 1 | 91.70 | 0 | 92.35 | 91.60 | 1 | 121 | 0.82% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 92.50 | 92.30 | 0 | 118 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 92.50 | 92.30 | -2 | 115 | -1.73% |
|
| 2024/06/17 | 1 | 91.20 | 0 | 0.00 | 91.40 | 1 | 113 | 0.88% |
|
| 2024/06/07 | 1 | 92.60 | 0 | 0.00 | 92.20 | 1 | 108 | 0.92% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 91.70 | 91.90 | 0 | 110 | 0.00% |
|
| 2024/05/27 | 2 | 91.70 | 0 | 0.00 | 91.40 | 2 | 112 | 1.78% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 121 | -0.83% |
|
| 2024/04/22 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 127 | 0.78% |
|
| 2024/04/08 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 137 | 0.73% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 141 | -1.41% |
|
| 2024/03/18 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 141 | 1.41% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 141 | -1.41% |
|
| 2024/03/11 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 142 | 1.40% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 88.00 | 87.80 | -2 | 143 | -1.39% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 89.54 | 89.40 | -5 | 149 | -3.34% |
|
| 2024/02/26 | 5 | 87.88 | 0 | 0.00 | 88.00 | 5 | 149 | 3.35% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 87.10 | 87.90 | 0 | 150 | 0.00% |
|
| 2024/02/01 | 4 | 85.50 | 0 | 0.00 | 85.90 | 4 | 153 | 2.60% |
|
| 2023/11/30 | 2 | 86.30 | 0 | 0.00 | 86.50 | 2 | 160 | 1.25% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 82.50 | 83.30 | -10 | 182 | -5.47% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 82.68 | 82.50 | -10 | 295 | -3.39% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 83.60 | 83.50 | -3 | 313 | -0.96% |
|
| 2023/09/27 | 3 | 82.90 | 0 | 0.00 | 82.90 | 3 | 345 | 0.87% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 84.20 | 83.60 | -5 | 349 | -1.43% |
|
| 2023/09/19 | 2 | 82.70 | 0 | 0.00 | 82.70 | 2 | 350 | 0.57% |
|
| 2023/09/15 | 3 | 82.60 | 0 | 0.00 | 82.70 | 3 | 358 | 0.84% |
|
| 2023/09/08 | 5 | 81.70 | 0 | 0.00 | 82.00 | 5 | 363 | 1.37% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 83.10 | 83.20 | -5 | 374 | -1.33% |
|
| 2023/08/31 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 398 | 0.25% |
|
| 2023/08/29 | 2 | 81.10 | 0 | 0.00 | 81.10 | 2 | 407 | 0.49% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 82.62 | 82.60 | -6 | 409 | -1.47% |
|
| 2023/08/24 | 8 | 82.10 | 8 | 83.00 | 81.70 | 0 | 412 | 0.00% |
|
| 2023/08/23 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 418 | 0.24% |
|
| 2023/08/18 | 2 | 81.00 | 0 | 0.00 | 80.00 | 2 | 412 | 0.49% |
|
| 2023/08/16 | 2 | 79.70 | 0 | 0.00 | 80.40 | 2 | 416 | 0.48% |
|
| 2023/08/10 | 4 | 80.20 | 2 | 81.00 | 80.30 | 2 | 419 | 0.48% |
|
| 2023/08/02 | 0 | 86.80 | 0 | 0.00 | 86.30 | 0 | 404 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 87.05 | 87.30 | -2 | 421 | -0.48% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 375 | -0.27% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 87.74 | 87.60 | -5 | 370 | -1.35% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 88.10 | 88.10 | -2 | 369 | -0.54% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 86.10 | 86.20 | -2 | 373 | -0.54% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 392 | -0.25% |
|
| 2023/07/03 | 2 | 87.40 | 0 | 0.00 | 87.80 | 2 | 396 | 0.50% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 393 | -0.25% |
|
| 2023/06/21 | 1 | 86.10 | 0 | 0.00 | 85.50 | 1 | 393 | 0.25% |
|
| 2023/06/06 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 466 | 0.21% |
|
| 2023/05/18 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 486 | 0.21% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 82.60 | 82.80 | -5 | 425 | -1.18% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 413 | -0.24% |
|
| 2023/04/17 | 1 | 88.00 | 2 | 87.70 | 87.00 | -1 | 407 | -0.25% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 475 | -0.21% |
|
| 2023/03/14 | 2 | 84.80 | 2 | 81.70 | 81.00 | 0 | 449 | 0.00% |
|
| 2023/03/07 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 383 | 0.52% |
|
| 2023/02/16 | 0 | 76.80 | 0 | 0.00 | 76.40 | 0 | 317 | 0.00% |
|
| 2023/02/10 | 0 | 75.60 | 0 | 0.00 | 74.40 | 0 | 294 | 0.00% |
|
| 2023/02/07 | 3 | 73.30 | 0 | 0.00 | 74.10 | 3 | 282 | 1.06% |
|
| 2023/01/17 | 6 | 72.67 | 0 | 0.00 | 72.70 | 6 | 270 | 2.22% |
|
| 2023/01/10 | 2 | 72.90 | 0 | 0.00 | 72.90 | 2 | 268 | 0.74% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 267 | -0.37% |
|
| 2022/12/15 | 0 | 76.00 | 6 | 75.80 | 75.20 | -6 | 175 | -3.42% |
|
| 2022/12/13 | 6 | 80.60 | 5 | 79.50 | 80.20 | 1 | 130 | 0.77% |
|
| 2022/11/17 | 0 | 0.00 | 0.4 | 69.10 | 68.90 | -0.4 | 55 | -0.77% |
|
| 2022/11/09 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 52 | 3.82% |
|
| 2022/11/07 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 52 | 1.91% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 56 | -1.76% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 69.00 | 66.10 | 0 | 56 | 0.00% |
|
| 2022/10/12 | 1 | 66.50 | 0.1 | 68.50 | 66.80 | 0.9 | 55 | 1.69% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 69.00 | 66.80 | -0.1 | 55 | -0.21% |
|
| 2022/10/07 | 0 | 0.00 | 0.4 | 68.10 | 67.50 | -0.4 | 56 | -0.71% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 68.50 | 68.00 | -0.1 | 56 | -0.16% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 68.50 | 67.90 | -0.1 | 58 | -0.24% |
|
| 2022/09/29 | 0 | 0.00 | 1.2 | 67.08 | 67.20 | -1.2 | 60 | -1.91% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 66.10 | 66.40 | -2 | 60 | -3.31% |
|
| 2022/04/25 | 1 | 74.60 | 3 | 75.30 | 72.50 | -2 | 125 | -1.59% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 72.55 | 72.60 | -2 | 113 | -1.77% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 123 | -1.62% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 199 | -0.50% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 200 | -0.50% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 202 | -0.99% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 72.05 | 72.30 | -4 | 218 | -1.83% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 73.00 | 73.00 | -3 | 230 | -1.30% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 73.70 | 73.20 | -2 | 246 | -0.81% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 75.50 | 75.90 | -3 | 257 | -1.16% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 75.03 | 75.30 | -9 | 259 | -3.47% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 75.00 | 75.00 | -7 | 262 | -2.67% |
|
| 2021/10/21 | 0.1 | 65.30 | 0 | 0.00 | 65.10 | 0.1 | 268 | 0.04% |
|
| 2021/10/13 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 275 | 0.02% |
|
| 2021/10/12 | 0.1 | 66.70 | 0 | 0.00 | 66.70 | 0.1 | 270 | 0.04% |
|
| 2021/10/08 | 0.3 | 67.13 | 0 | 0.00 | 67.80 | 0.3 | 271 | 0.11% |
|
| 2021/10/06 | 0.1 | 68.30 | 0 | 0.00 | 67.90 | 0.1 | 266 | 0.04% |
|
| 2021/10/01 | 3.2 | 72.11 | 4 | 72.45 | 71.80 | -0.8 | 268 | -0.30% |
|
| 2021/09/30 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 263 | 0.38% |
|
| 2021/09/29 | 1 | 73.70 | 0 | 0.00 | 74.20 | 1 | 265 | 0.38% |
|
| 2021/08/26 | 1.2 | 70.80 | 0 | 0.00 | 71.00 | 1.2 | 304 | 0.39% |
|
| 2021/08/24 | 0 | 70.20 | 0 | 0.00 | 70.00 | 0 | 364 | 0.00% |
|
| 2021/08/20 | 0.4 | 69.52 | 0 | 0.00 | 69.90 | 0.4 | 581 | 0.07% |
|
| 2021/06/30 | 1 | 71.80 | 1 | 71.70 | 71.70 | 0 | 772 | 0.00% |
|
| 2021/06/22 | 1 | 71.30 | 0 | 0.00 | 70.60 | 1 | 786 | 0.13% |
|
| 2021/06/21 | 3 | 71.57 | 0 | 0.00 | 71.50 | 3 | 780 | 0.38% |
|
| 2021/06/11 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 772 | 0.13% |
|
| 2021/06/02 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 731 | 0.14% |
|
| 2021/06/01 | 4 | 74.40 | 0 | 0.00 | 73.50 | 4 | 716 | 0.56% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 83.57 | 80.60 | -3 | 630 | -0.48% |
|
| 2021/05/27 | 2 | 76.10 | 4.1 | 77.86 | 78.40 | -2.1 | 488 | -0.43% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 428 | -0.23% |
|
| 2021/05/11 | 0.3 | 71.70 | 0 | 0.00 | 71.80 | 0.3 | 424 | 0.07% |
|
| 2021/05/07 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 414 | 0.24% |
|
| 2021/05/04 | 2 | 72.25 | 0 | 0.00 | 72.00 | 2 | 400 | 0.50% |
|
| 2021/05/03 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 389 | 0.26% |
|
| 2021/04/20 | 1 | 73.40 | 0 | 0.00 | 74.10 | 1 | 362 | 0.28% |
|
| 2021/04/14 | 1.4 | 73.00 | 0 | 0.00 | 73.00 | 1.4 | 361 | 0.39% |
|
| 2021/04/13 | 1 | 74.20 | 0 | 0.00 | 73.30 | 1 | 357 | 0.28% |
|
| 2021/04/12 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 352 | 0.28% |
|
| 2021/04/01 | 0 | 0.00 | 2.2 | 73.30 | 73.30 | -2.2 | 339 | -0.65% |
|
| 2021/03/30 | 5 | 74.06 | 0 | 0.00 | 73.90 | 5 | 331 | 1.51% |
|
| 2021/03/26 | 2 | 72.80 | 0 | 0.00 | 72.70 | 2 | 324 | 0.62% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 307 | -0.33% |
|
| 2021/03/10 | 0.3 | 71.60 | 0 | 0.00 | 71.60 | 0.3 | 307 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/26 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 285 | 0.35% |
|
| 2021/02/23 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 276 | 0.36% |
|
| 2021/02/22 | 1 | 68.90 | 0 | 0.00 | 70.00 | 1 | 273 | 0.37% |
|
| 2021/02/19 | 2 | 67.95 | 0 | 0.00 | 68.00 | 2 | 263 | 0.76% |
|
| 2021/02/17 | 5.4 | 66.52 | 0 | 0.00 | 66.40 | 5.4 | 250 | 2.16% |
|
| 2021/02/05 | 2.3 | 66.41 | 0 | 0.00 | 66.60 | 2.3 | 246 | 0.93% |
|
| 2021/02/03 | 3 | 65.70 | 0 | 0.00 | 66.00 | 3 | 244 | 1.23% |
|
| 2021/02/01 | 3 | 65.60 | 0 | 0.00 | 65.90 | 3 | 243 | 1.23% |
|
| 2021/01/29 | 0.2 | 66.20 | 0 | 0.00 | 66.00 | 0.2 | 243 | 0.07% |
|
| 2021/01/25 | 4 | 66.80 | 0 | 0.00 | 67.00 | 4 | 242 | 1.65% |
|
| 2021/01/21 | 0.7 | 66.90 | 0 | 0.00 | 66.30 | 0.7 | 240 | 0.28% |
|
| 2021/01/20 | 0.1 | 67.60 | 0 | 0.00 | 67.00 | 0.1 | 237 | 0.06% |
|
| 2021/01/15 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 230 | 0.04% |
|
| 2021/01/14 | 0.2 | 68.20 | 0 | 0.00 | 68.10 | 0.2 | 223 | 0.08% |
|
| 2021/01/13 | 2.3 | 68.33 | 0 | 0.00 | 68.10 | 2.3 | 222 | 1.03% |
|
| 2021/01/12 | 0.7 | 69.00 | 0 | 0.00 | 68.80 | 0.7 | 218 | 0.32% |
|
| 2021/01/08 | 2.3 | 69.37 | 0 | 0.00 | 69.10 | 2.3 | 216 | 1.06% |
|
| 2021/01/07 | 0.1 | 69.30 | 0 | 0.00 | 69.40 | 0.1 | 213 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 210 | -0.47% |
|
| 2020/12/16 | 1.2 | 69.98 | 0 | 0.00 | 70.00 | 1.2 | 215 | 0.56% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 209 | -0.48% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 207 | -0.48% |
|
| 2020/12/07 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 207 | 0.48% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 211 | -0.47% |
|
| 2020/12/01 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 222 | 0.45% |
|
| 2020/11/30 | 2 | 70.60 | 0 | 0.00 | 71.00 | 2 | 221 | 0.90% |
|
| 2020/11/24 | 2 | 70.30 | 0 | 0.00 | 70.80 | 2 | 221 | 0.90% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 231 | -0.43% |
|
| 2020/11/13 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 254 | 0.39% |
|
| 2020/11/10 | 2 | 69.10 | 0 | 0.00 | 69.20 | 2 | 267 | 0.75% |
|
| 2020/11/09 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 271 | 0.37% |
|
| 2020/10/30 | 2 | 69.40 | 0 | 0.00 | 68.80 | 2 | 304 | 0.66% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 433 | -0.23% |
|
| 2020/10/08 | 0 | 72.20 | 0 | 0.00 | 71.70 | 0 | 458 | 0.00% |
|
| 2020/10/07 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 471 | 0.21% |
|
| 2020/09/25 | 5 | 68.90 | 0 | 0.00 | 69.10 | 5 | 556 | 0.90% |
|
| 2020/09/24 | 2 | 70.35 | 0 | 0.00 | 70.10 | 2 | 559 | 0.36% |
|
| 2020/09/10 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 648 | 0.31% |
|
| 2020/09/09 | 3 | 71.47 | 0 | 0.00 | 71.70 | 3 | 654 | 0.46% |
|
| 2020/09/07 | 3 | 73.23 | 0 | 0.00 | 72.60 | 3 | 672 | 0.45% |
|
| 2020/09/01 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 761 | 0.13% |
|
| 2020/08/31 | 1 | 76.10 | 0 | 0.00 | 75.10 | 1 | 825 | 0.12% |
|
| 2020/08/24 | 1 | 74.70 | 0 | 0.00 | 74.80 | 1 | 843 | 0.12% |
|
| 2020/08/21 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 843 | 0.12% |
|
| 2020/08/17 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/08/11 | 2 | 78.50 | 0 | 0.00 | 78.10 | 2 | 839 | 0.24% |
|
| 2020/08/04 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 832 | 0.12% |
|
| 2020/08/03 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 835 | 0.12% |
|
| 2020/07/31 | 1 | 92.20 | 5 | 91.58 | 91.10 | -4 | 832 | -0.48% |
|
| 2020/07/29 | 5 | 91.10 | 5 | 90.10 | 89.80 | 0 | 827 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 804 | -0.12% |
|
| 2020/07/20 | 1 | 87.30 | 0 | 0.00 | 86.10 | 1 | 808 | 0.12% |
|
| 2020/07/17 | 1 | 85.60 | 1 | 85.60 | 84.30 | 0 | 812 | 0.00% |
|
| 2020/07/15 | 3 | 86.53 | 0 | 0.00 | 85.60 | 3 | 828 | 0.36% |
|
| 2020/07/10 | 3 | 90.57 | 1 | 92.50 | 89.00 | 2 | 839 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 91.60 | 93.00 | -2 | 825 | -0.24% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 86.00 | 87.00 | -2 | 767 | -0.26% |
|
| 2020/05/08 | 4 | 77.25 | 0 | 0.00 | 76.70 | 4 | 768 | 0.52% |
|
| 2020/05/06 | 1 | 80.90 | 0 | 0.00 | 79.10 | 1 | 747 | 0.13% |
|
| 2020/04/13 | 1 | 81.20 | 1 | 81.90 | 81.80 | 0 | 659 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 627 | -0.16% |
|
| 2020/03/13 | 2 | 65.35 | 0 | 0.00 | 68.00 | 2 | 462 | 0.43% |
|
| 2020/03/10 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 445 | 0.22% |
|
| 2020/03/06 | 2 | 78.50 | 3 | 78.03 | 78.10 | -1 | 400 | -0.25% |
|
| 2020/03/03 | 1 | 76.40 | 1 | 75.00 | 76.10 | 0 | 330 | 0.00% |
|
| 2020/02/20 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 293 | 0.68% |
|
| 2020/02/13 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 295 | 0.34% |
|
| 2020/01/16 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 222 | 0.45% |
|
| 2019/12/13 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 266 | 0.75% |
|
| 2019/11/22 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 284 | 0.35% |
|
| 2019/10/29 | 0 | 0.00 | 3.5 | 81.46 | 81.20 | -3.5 | 292 | -1.19% |
|
| 2019/10/24 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 297 | 0.34% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 306 | -0.65% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 84.20 | 84.40 | -1 | 353 | -0.28% |
|
| 2019/10/14 | 0 | 0.00 | 9 | 84.42 | 84.30 | -9 | 355 | -2.53% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 83.64 | 83.70 | -8 | 358 | -2.23% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 86.70 | 87.40 | -1 | 383 | -0.26% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 424 | -0.24% |
|
| 2019/09/11 | 3 | 84.40 | 0 | 0.00 | 83.60 | 3 | 365 | 0.82% |
|
| 2019/09/05 | 4 | 83.18 | 0 | 0.00 | 82.80 | 4 | 354 | 1.13% |
|
| 2019/09/02 | 11 | 83.77 | 0 | 0.00 | 82.10 | 11 | 348 | 3.15% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 82.10 | 80.90 | -1 | 324 | -0.31% |
|
| 2019/07/17 | 1 | 85.70 | 0 | 0.00 | 86.50 | 1 | 298 | 0.33% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 264 | -0.38% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 243 | -0.41% |
|
| 2019/07/04 | 1 | 82.90 | 0 | 0.00 | 83.30 | 1 | 233 | 0.43% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 78.30 | 77.40 | -1 | 232 | -0.43% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 78.23 | 78.40 | -7 | 233 | -3.00% |
|
| 2019/04/30 | 3 | 71.70 | 0 | 0.00 | 73.30 | 3 | 209 | 1.43% |
|
| 2019/04/29 | 2 | 71.45 | 0 | 0.00 | 71.50 | 2 | 208 | 0.96% |
|
| 2019/04/18 | 1 | 72.50 | 0 | 0.00 | 72.90 | 1 | 220 | 0.45% |
|
| 2019/03/28 | 0 | 75.50 | 0 | 0.00 | 75.30 | 0 | 213 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 74.43 | 75.10 | -3 | 203 | -1.48% |
|
| 2019/03/21 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 194 | 0.51% |
|
| 2019/03/18 | 4 | 74.80 | 0 | 0.00 | 74.20 | 4 | 182 | 2.19% |
|
| 2019/02/26 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 138 | 0.72% |
|
| 2019/02/13 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 111 | 0.89% |
|
| 2019/02/12 | 0 | 77.10 | 0 | 0.00 | 76.90 | 0 | 100 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 94 | -1.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 93 | -1.07% |
|
| 2019/01/15 | 1 | 76.40 | 0 | 0.00 | 74.50 | 1 | 85 | 1.17% |
|
| 2018/08/22 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 79 | 1.25% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 65.40 | 66.20 | -1 | 67 | -1.47% |
|
| 2018/07/30 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 67 | 1.48% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 108 | -0.92% |
|
| 2018/02/21 | 1 | 78.10 | 1 | 78.40 | 77.70 | 0 | 113 | 0.00% |
|
| 2018/02/12 | 1 | 78.20 | 0 | 0.00 | 77.50 | 1 | 119 | 0.83% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 79.90 | 79.00 | -1 | 132 | -0.75% |
|
| 2018/02/05 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 135 | 0.74% |
|
| 2018/01/26 | 1 | 80.10 | 1 | 80.40 | 80.20 | 0 | 150 | 0.00% |
|