中天 (4128)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	31.40	31.40	-1	1,337	-0.07%
2025/01/14	0	30.75	0	0.00	30.85	0	1,312	0.00%
2025/01/13	2	30.03	0	0.00	29.55	2	1,296	0.15%
2025/01/09	1.6	31.61	0	0.00	31.15	1.6	1,248	0.13%
2025/01/08	1	32.00	0	0.00	32.00	1	1,234	0.08%
2025/01/07	3.5	32.29	0	0.00	32.20	3.5	1,231	0.28%
2025/01/06	0	0.00	1	32.50	32.80	-1	1,238	-0.08%
2025/01/02	2	32.83	0	0.00	32.65	2	1,248	0.16%
2024/12/31	0	0.00	0	33.10	33.00	0	1,259	0.00%
2024/12/30	0	33.40	0	0.00	33.10	0	1,263	0.00%
2024/12/27	1	34.25	1	33.70	33.70	0	1,249	0.00%
2024/12/26	2	34.10	2	33.95	33.80	0	1,245	0.00%
2024/12/25	1	33.30	0	0.00	33.30	1	1,251	0.08%
2024/12/24	1	33.45	2	33.85	33.70	-1	1,257	-0.08%
2024/12/23	2	33.30	1	33.90	33.35	1	1,260	0.08%
2024/12/19	1	33.85	0	0.00	33.60	1	1,254	0.08%
2024/12/18	0	34.45	0	0.00	34.40	0	1,248	0.00%
2024/12/17	0.2	34.65	0	0.00	34.25	0.2	1,241	0.02%
2024/12/16	0	0.00	21	33.77	33.75	-21	1,242	-1.69%
2024/12/11	0.2	37.30	0	0.00	37.10	0.2	1,212	0.02%
2024/12/04	0	0.00	3	40.80	41.00	-3	1,226	-0.24%
2024/11/28	0	0.00	11.3	39.10	39.25	-11.3	1,200	-0.94%
2024/11/27	0	0.00	25	39.12	39.10	-25	1,249	-2.00%
2024/11/26	0	0.00	1	38.50	38.95	-1	1,281	-0.08%
2024/11/20	0.2	36.20	0	0.00	35.80	0.2	1,330	0.02%
2024/11/18	2	34.85	0	0.00	34.60	2	1,366	0.15%
2024/11/14	3	35.60	0	0.00	35.20	3	1,380	0.22%
2024/11/12	6	37.21	0	0.00	36.80	6	1,399	0.43%
2024/11/08	0	0.00	0	39.25	38.55	0	1,383	0.00%
2024/11/06	0	0.00	8	38.40	38.30	-8	1,422	-0.56%
2024/11/04	0	0.00	0.1	38.85	38.50	-0.1	1,531	-0.01%
2024/10/30	6	38.39	0	0.00	38.05	6	1,637	0.37%
2024/10/29	1	38.70	0	0.00	38.70	1	1,657	0.06%
2024/10/24	0	0.00	3	39.90	39.50	-3	1,850	-0.16%
2024/10/23	0.3	39.25	0	0.00	39.20	0.3	2,084	0.01%
2024/10/21	1	39.30	0	0.00	39.30	1	2,882	0.03%
2024/10/16	4	38.90	0	0.00	39.05	4	3,139	0.13%
2024/10/15	1	39.20	0	0.00	39.35	1	3,153	0.03%
2024/10/09	1	39.90	0	0.00	40.10	1	3,198	0.03%
2024/10/08	0	0.00	0.8	40.60	40.45	-0.8	3,188	-0.02%
2024/10/04	1	41.65	0	0.00	41.75	1	3,214	0.03%
2024/09/19	1	40.70	0	0.00	40.70	1	3,429	0.03%
2024/09/18	0	0.00	5	40.65	40.60	-5	3,438	-0.15%
2024/09/16	0	0.00	0	41.20	41.20	0	3,449	0.00%
2024/09/13	0	0.00	1	42.65	42.50	-1	3,445	-0.03%
2024/09/12	0	0.00	15	42.95	42.85	-15	3,463	-0.43%
2024/09/10	4	44.00	1	43.30	41.80	3	3,475	0.09%
2024/09/09	16	43.55	2	43.83	43.55	14	3,430	0.41%
2024/09/04	2	41.20	2	41.05	41.00	0	3,386	0.00%
2024/08/28	0	0.00	1	45.15	45.05	-1	3,375	-0.03%
2024/08/23	0	0.00	2	43.15	43.60	-2	3,319	-0.06%
2024/08/22	0	0.00	13	43.77	43.90	-13	3,300	-0.39%
2024/08/16	0	0.00	3	39.92	40.30	-3	3,292	-0.09%
2024/08/12	2	37.00	0	0.00	37.40	2	3,334	0.06%
2024/08/09	0	37.00	0	0.00	36.80	0	3,337	0.00%
2024/08/08	2	37.35	0	0.00	36.75	2	3,334	0.06%
2024/08/07	0	0.00	2	36.28	36.60	-2	3,315	-0.06%
2024/08/06	3	35.40	2	35.50	34.20	1	3,282	0.03%
2024/08/05	6	36.20	0	0.00	36.05	6	3,214	0.19%
2024/08/02	0	40.15	0	0.00	40.05	0	3,133	0.00%
2024/07/31	7	40.76	0	0.00	40.45	7	3,101	0.23%
2024/07/30	1	40.40	0	0.00	41.20	1	3,084	0.03%
2024/07/29	7	42.61	0	0.00	41.00	7	3,037	0.23%
2024/07/23	27	46.09	27.5	46.75	46.45	-0.5	2,678	-0.02%
2024/07/22	2	45.45	9	45.44	45.45	-7	2,261	-0.31%
2024/07/19	0	0.00	10	42.30	41.35	-10	1,895	-0.53%
2024/07/18	11	42.26	21	42.20	42.30	-10	1,843	-0.54%
2024/07/17	0	0.00	7	42.09	41.80	-7	1,760	-0.40%
2024/07/16	1	40.40	0	0.00	40.20	1	1,704	0.06%
2024/07/15	2	41.00	1	40.95	40.90	1	1,731	0.06%
2024/07/12	2	39.78	0	0.00	39.90	2	1,731	0.12%
2024/07/11	1	39.80	0	0.00	39.80	1	1,739	0.06%
2024/07/09	3	40.15	2	39.90	40.10	1	1,761	0.06%
2024/07/08	2	41.59	4	40.88	40.90	-2	1,750	-0.11%
2024/07/04	3	40.53	0	0.00	40.45	3	1,737	0.17%
2024/07/01	0	0.00	4	41.80	41.55	-4	1,711	-0.23%
2024/06/28	7	41.81	0	0.00	41.45	7	1,685	0.42%
2024/06/27	0	0.00	0	41.13	40.35	0	1,648	0.00%
2024/06/26	5	41.10	4	41.30	41.25	1	1,614	0.06%
2024/06/24	0	0.00	21	40.20	40.05	-21	1,539	-1.36%
2024/06/21	6	40.20	0	0.00	40.20	6	1,542	0.39%
2024/06/20	0	0.00	8	40.18	40.20	-8	1,536	-0.52%
2024/06/19	2	39.55	0	0.00	39.60	2	1,531	0.13%
2024/06/17	1	40.20	2	40.05	40.05	-1	1,543	-0.06%
2024/06/14	1	39.80	0	0.00	39.75	1	1,536	0.07%
2024/06/13	6	39.93	0	0.00	39.85	6	1,545	0.39%
2024/06/12	2	39.90	0	0.00	40.30	2	1,542	0.13%
2024/06/11	0	0.00	2	41.00	40.25	-2	1,538	-0.13%
2024/06/07	0	0.00	5.5	40.21	40.25	-5.5	1,542	-0.36%
2024/06/06	27	40.59	0	0.00	40.05	27	1,546	1.75%
2024/06/05	11	40.39	15	41.16	41.50	-4	1,528	-0.26%
2024/06/04	0	0.00	1	40.65	40.20	-1	1,583	-0.06%
2024/06/03	0	0.00	0	40.65	40.15	0	1,763	0.00%
2024/05/30	2	39.61	0	0.00	39.60	2	1,772	0.11%
2024/05/27	1	39.80	0	0.00	40.10	1	1,775	0.06%
2024/05/24	5	40.08	0	0.00	40.00	5	1,765	0.28%
2024/05/22	1	41.40	0	0.00	41.20	1	1,713	0.06%
2024/05/21	0	0.00	5	41.90	41.90	-5	1,705	-0.29%
2024/05/17	1	42.55	1	42.60	42.55	0	1,686	0.00%
2024/05/16	0	0.00	1	43.10	43.00	-1	1,664	-0.06%
2024/05/13	0	0.00	1	41.10	40.90	-1	1,638	-0.06%
2024/05/10	1	40.70	2	40.75	41.40	-1	1,644	-0.06%
2024/05/02	0	0.00	2	42.10	42.20	-2	1,676	-0.12%
2024/04/29	0	0.00	1	41.55	41.95	-1	1,684	-0.06%
2024/04/26	0	0.00	1	40.70	40.80	-1	1,684	-0.06%
2024/04/25	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/04/23	0	0.00	2	41.43	41.60	-2	1,699	-0.12%
2024/04/22	0	40.35	0	0.00	40.30	0	1,691	0.00%
2024/04/17	0	41.75	0	0.00	41.50	0	1,606	0.00%
2024/04/16	2	42.40	1	42.00	41.65	1	1,600	0.06%
2024/04/15	1	43.80	0	0.00	43.65	1	1,576	0.06%
2024/04/09	1	45.20	1	44.80	44.80	0	1,570	0.00%
2024/04/08	0	44.80	0	0.00	45.10	0	1,565	0.00%
2024/04/03	0	0.00	6	44.58	44.80	-6	1,551	-0.39%
2024/03/29	6	44.68	0	0.00	44.70	6	1,568	0.38%
2024/03/28	0	0.00	15	44.60	44.55	-15	1,575	-0.95%
2024/03/27	0	45.15	1	45.00	44.80	-1	1,573	-0.06%
2024/03/26	2	44.25	0	0.00	44.20	2	1,557	0.13%
2024/03/21	0	0.00	5	43.85	44.10	-5	1,562	-0.32%
2024/03/18	1	43.25	0	0.00	43.25	1	1,543	0.06%
2024/03/15	1	44.05	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0	0.00	1	44.95	44.45	-1	1,528	-0.07%
2024/03/13	2	43.95	0	0.00	44.25	2	1,515	0.13%
2024/03/12	0	45.15	0	0.00	45.00	0	1,492	0.00%
2024/03/11	1	44.90	0	0.00	45.20	1	1,497	0.07%
2024/03/08	17	47.10	0	0.00	45.50	17	1,514	1.12%
2024/03/07	26	48.21	33	48.71	48.85	-7	1,426	-0.49%
2024/03/06	2	44.50	0	0.00	44.50	2	1,259	0.16%
2024/03/04	2	45.25	0	0.00	45.10	2	1,256	0.16%
2024/03/01	0	0.00	6	46.00	45.75	-6	1,262	-0.48%
2024/02/21	3	47.30	0	0.00	47.10	3	1,464	0.20%
2024/02/19	0	0.00	1	47.00	47.05	-1	1,580	-0.06%
2024/02/16	0	0.00	1	46.50	46.90	-1	1,643	-0.06%
2024/02/15	1	45.05	0	0.00	45.35	1	1,788	0.06%
2024/02/05	0	0.00	1	45.85	45.90	-1	1,957	-0.05%
2024/02/02	2	46.75	0	0.00	46.50	2	2,879	0.07%