• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股▼0.22%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.15121.9022.0003,9320.00%
2025/01/161022.5500.0022.60103,8340.26%
2025/01/15123.70123.5023.0003,7470.00%
2025/01/1400.001024.2523.70-103,593-0.28%
2025/01/1000.00524.2025.15-52,071-0.24%
2024/12/271021.1000.0020.60101,1290.89%
2024/12/2600.00120.3020.95-11,028-0.10%
2024/12/2500.00119.9019.90-1981-0.10%
2024/12/2400.00120.1019.80-1983-0.10%
2024/12/2300.00119.7019.75-1981-0.10%
2024/12/13120.0000.0019.9019410.11%
2024/12/12120.7000.0020.7019060.11%
2024/12/11121.0500.0021.2519010.11%
2024/12/09121.4000.0021.6519020.11%
2024/12/0400.00122.0022.00-1891-0.11%
2024/12/0200.00121.6021.50-1881-0.11%
2024/11/27121.3000.0021.3018520.12%
2024/11/26121.9000.0021.7018470.12%
2024/11/2100.00122.4022.35-1647-0.15%
2024/11/20121.8500.0022.2016410.16%
2024/11/1500.00222.1021.80-2644-0.31%
2024/10/30524.4000.0024.2556470.77%
2024/10/16525.5000.0025.5058630.58%
2024/10/1400.00225.5025.55-2865-0.23%
2024/10/09526.4000.0026.7058560.58%
2024/08/1500.00528.6528.55-51,211-0.41%
2024/08/0800.00526.0026.20-51,201-0.42%
2024/08/05525.1000.0025.3551,1900.42%
2024/07/301227.892128.4928.55-91,183-0.76%
2024/07/265728.775728.2028.2001,1660.00%
2024/07/23929.276429.4329.50-551,142-4.82%
2024/07/224829.156429.0129.05-161,121-1.43%
2024/07/197429.8700.0028.85741,0996.73%
2024/07/182028.772029.1529.2001,0190.00%
2024/07/1700.002028.7028.70-20989-2.02%
2024/07/161528.7800.0028.70159951.51%
2024/07/1500.004028.5128.50-401,018-3.93%
2024/07/123028.6500.0028.55301,1382.63%
2024/07/115728.4810128.4128.40-441,167-3.77% 大賣/
2024/07/102728.842428.7028.6031,1750.26%
2024/07/096028.7800.0028.20601,1665.14%
2024/07/082128.986129.0929.05-401,149-3.48%
2024/07/053028.453028.4528.4501,1220.00%
2024/07/044328.6700.0028.50431,1173.85%
2024/07/037729.328028.6928.65-31,107-0.27%
2024/07/02628.8500.0028.8061,0610.57%
2024/07/01628.830.528.9028.655.51,0480.53%
2024/06/2863.328.7711428.5028.55-50.71,040-4.87% 大賣/
2024/06/274228.5300.0028.45421,0264.09%
2024/06/263228.623928.7028.70-71,021-0.69%
2024/06/25228.00728.0628.10-51,002-0.50%
2024/06/2400.00128.2528.25-11,003-0.10%
2024/06/2118.228.4300.0028.4518.29981.82%
2024/06/201428.44928.5028.5059820.51%
2024/06/192828.902928.9028.90-1966-0.10%
2024/06/184528.984528.5528.5509210.00%
2024/06/17627.35027.3027.3568440.71%
2024/06/0500.00227.8027.80-2859-0.23%
2024/06/0300.00127.5027.65-1884-0.11%
2024/05/3100.00327.8327.50-3886-0.34%
2024/05/22128.2000.0028.2019380.11%
2024/05/17328.15528.2528.25-2947-0.21%
2024/05/08128.15128.1028.1001,1200.00%
2024/05/07928.131528.2028.20-61,119-0.54%
2024/05/06628.0000.0028.2061,1150.54%
2024/05/0200.00327.6527.60-31,099-0.27%
2024/04/30227.3500.0027.3021,0950.18%
2024/04/193927.304027.3527.35-11,100-0.09%
2024/04/1800.00129.2028.50-11,073-0.09%
2024/03/2700.00526.6026.70-5976-0.51%
2024/03/21026.9000.0026.5509940.00%
2024/03/2000.00326.5826.65-31,025-0.29%
2024/03/18626.7300.0026.6061,0270.58%
2024/03/15126.60126.6526.5001,0320.00%
2024/03/14526.9800.0026.9051,0450.48%
2024/03/06328.8500.0028.7031,0740.28%
2024/03/0400.00228.7028.70-21,094-0.18%
2024/02/27529.70029.8029.6551,2210.41%
2024/02/2300.00130.0030.00-11,222-0.08%
2024/02/16129.6000.0030.3011,2110.08%
2024/02/05130.1000.0030.1011,0520.10%
2024/02/01430.35330.4530.3011,0390.10%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－28天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章