券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 0.00 | 10 | 40.15 | 40.00 | -10 | 46 | -21.47% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 39.35 | 39.10 | -3 | 43 | -6.95% |
|
| 2023/12/15 | 0 | 0.00 | 0.8 | 37.25 | 37.45 | -0.8 | 69 | -1.21% |
|
| 2023/11/06 | 5 | 34.74 | 0 | 0.00 | 34.70 | 5 | 86 | 5.75% |
|
| 2023/10/20 | 5 | 31.50 | 0 | 0.00 | 31.15 | 5 | 201 | 2.48% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 35.95 | 36.40 | -2 | 439 | -0.46% |
|
| 2023/07/20 | 2 | 48.48 | 1 | 48.05 | 44.25 | 1 | 400 | 0.25% |
|
| 2023/07/19 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 355 | 0.28% |
|
| 2023/04/26 | 6 | 45.61 | 6 | 45.49 | 45.50 | 0 | 1,024 | 0.00% |
|
| 2023/04/25 | 5 | 45.99 | 5 | 46.10 | 45.70 | 0 | 1,023 | 0.00% |
|
| 2023/04/24 | 10 | 48.05 | 10 | 48.12 | 47.45 | 0 | 1,016 | 0.00% |
|
| 2023/04/20 | 3 | 52.13 | 0 | 0.00 | 51.20 | 3 | 990 | 0.30% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 958 | -0.10% |
|
| 2023/04/18 | 4 | 55.63 | 4 | 55.83 | 55.50 | 0 | 950 | 0.00% |
|
| 2023/04/17 | 17 | 54.79 | 17 | 54.76 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/14 | 12 | 55.58 | 13 | 55.46 | 54.20 | -1 | 955 | -0.10% |
|
| 2023/04/13 | 7 | 55.26 | 7 | 55.49 | 56.30 | 0 | 963 | 0.00% |
|
| 2023/04/12 | 16 | 56.38 | 15 | 56.14 | 55.40 | 1 | 970 | 0.10% |
|
| 2023/04/11 | 12 | 55.39 | 17 | 55.91 | 55.80 | -5 | 981 | -0.51% |
|
| 2023/04/10 | 11 | 57.22 | 6 | 57.68 | 55.80 | 5 | 1,000 | 0.50% |
|
| 2023/04/07 | 3 | 55.50 | 3 | 55.43 | 56.30 | 0 | 973 | 0.00% |
|
| 2023/04/06 | 1 | 49.40 | 4 | 49.34 | 51.20 | -3 | 939 | -0.32% |
|
| 2023/03/31 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 892 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 46.98 | 46.10 | -2 | 887 | -0.23% |
|
| 2023/03/29 | 6 | 44.50 | 5 | 44.50 | 44.70 | 1 | 874 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 44.65 | 45.00 | -3 | 866 | -0.35% |
|
| 2023/03/27 | 1 | 44.75 | 1 | 44.45 | 44.25 | 0 | 855 | 0.00% |
|
| 2023/03/24 | 3 | 40.93 | 3 | 41.07 | 41.05 | 0 | 846 | 0.00% |
|
| 2023/03/23 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 849 | 0.12% |
|
| 2023/03/22 | 2 | 41.75 | 2 | 41.63 | 42.00 | 0 | 861 | 0.00% |
|
| 2023/03/21 | 2 | 40.80 | 2 | 40.93 | 40.80 | 0 | 894 | 0.00% |
|
| 2023/03/17 | 1 | 38.60 | 1 | 39.05 | 39.65 | 0 | 903 | 0.00% |
|
| 2023/03/16 | 3 | 38.92 | 1 | 39.55 | 38.50 | 2 | 903 | 0.22% |
|
| 2023/03/15 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 910 | 0.11% |
|
| 2023/03/13 | 1 | 39.60 | 1 | 40.15 | 41.30 | 0 | 962 | 0.00% |
|
| 2023/03/10 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 951 | 0.11% |
|
| 2023/03/09 | 15 | 41.65 | 28 | 40.61 | 40.30 | -13 | 941 | -1.38% |
|
| 2023/03/08 | 23 | 42.52 | 14 | 42.75 | 42.85 | 9 | 922 | 0.98% |
|
| 2023/03/07 | 45 | 43.66 | 48 | 43.26 | 42.85 | -3 | 903 | -0.33% |
|
| 2023/03/06 | 50 | 44.60 | 41 | 44.08 | 43.45 | 9 | 889 | 1.01% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 41.30 | 43.50 | -3 | 837 | -0.36% |
|
| 2023/03/02 | 1 | 38.75 | 1 | 38.90 | 39.55 | 0 | 808 | 0.00% |
|
| 2023/02/24 | 1 | 38.10 | 2 | 37.95 | 38.35 | -1 | 796 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 699 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 694 | -0.14% |
|
| 2023/02/13 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 670 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 41.58 | 41.10 | -2 | 652 | -0.31% |
|
| 2023/02/03 | 1 | 39.30 | 1 | 41.35 | 39.40 | 0 | 635 | 0.00% |
|
| 2023/02/01 | 2 | 39.13 | 2 | 39.40 | 39.70 | 0 | 617 | 0.00% |
|
| 2023/01/30 | 1 | 38.35 | 0 | 0.00 | 39.00 | 1 | 590 | 0.17% |
|
| 2023/01/17 | 1 | 38.95 | 3 | 39.73 | 38.60 | -2 | 583 | -0.34% |
|
| 2023/01/06 | 1 | 38.65 | 0 | 0.00 | 38.00 | 1 | 490 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.90 | 39.50 | -1 | 485 | -0.21% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 38.60 | 40.50 | -4 | 471 | -0.85% |
|
| 2023/01/03 | 2 | 37.75 | 2 | 37.13 | 37.10 | 0 | 459 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 41.58 | 41.50 | -2 | 408 | -0.49% |
|
| 2022/12/28 | 6 | 39.92 | 7 | 40.10 | 39.70 | -1 | 370 | -0.27% |
|
| 2022/12/27 | 4 | 40.40 | 2 | 40.28 | 40.05 | 2 | 323 | 0.62% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 37.08 | 36.95 | -4 | 287 | -1.39% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 36.25 | 35.50 | -2 | 243 | -0.82% |
|
| 2022/12/22 | 2 | 33.80 | 0 | 0.00 | 34.35 | 2 | 240 | 0.83% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 240 | -0.42% |
|
| 2022/12/16 | 5 | 34.31 | 0 | 0.00 | 32.55 | 5 | 243 | 2.05% |
|
| 2022/12/15 | 3 | 35.15 | 0 | 0.00 | 34.80 | 3 | 243 | 1.23% |
|
| 2022/12/14 | 2 | 34.95 | 0 | 0.00 | 35.70 | 2 | 254 | 0.79% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 216 | -0.46% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 31.95 | 31.25 | -2 | 187 | -1.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 147 | -0.68% |
|
| 2022/11/15 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 141 | 0.71% |
|
| 2022/11/14 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 140 | 0.71% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 141 | -0.71% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 141 | -0.70% |
|
| 2022/10/27 | 0 | 0.00 | 12 | 24.78 | 25.05 | -12 | 148 | -8.10% |
|
| 2022/10/25 | 1 | 26.60 | 2 | 26.05 | 25.00 | -1 | 150 | -0.67% |
|
| 2022/10/11 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 156 | 0.64% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 30.90 | 30.05 | -3 | 137 | -2.19% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 120 | -1.65% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 29.60 | 28.85 | -1 | 117 | -0.85% |
|
| 2022/09/13 | 5 | 27.39 | 0 | 0.00 | 27.50 | 5 | 110 | 4.51% |
|
| 2022/09/08 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 114 | 2.62% |
|
| 2022/09/07 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 117 | 2.56% |
|
| 2022/09/06 | 4 | 27.38 | 0 | 0.00 | 27.50 | 4 | 119 | 3.35% |
|
| 2022/09/05 | 1 | 28.00 | 1 | 28.35 | 28.30 | 0 | 120 | 0.00% |
|
| 2022/08/04 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 180 | 0.55% |
|
| 2022/08/03 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 195 | 0.51% |
|
| 2022/06/23 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 400 | 0.25% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.40 | 28.85 | -2 | 395 | -0.51% |
|
| 2022/06/16 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 385 | 0.26% |
|
| 2022/06/15 | 4 | 28.41 | 0 | 0.00 | 27.85 | 4 | 383 | 1.04% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 380 | -0.53% |
|
| 2022/06/13 | 1 | 27.30 | 0 | 0.00 | 28.55 | 1 | 376 | 0.27% |
|
| 2022/06/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 369 | 0.27% |
|
| 2022/06/08 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 363 | 0.27% |
|
| 2022/06/06 | 4 | 26.70 | 0 | 0.00 | 26.35 | 4 | 361 | 1.11% |
|
| 2022/05/10 | 1 | 32.55 | 2 | 30.58 | 29.55 | -1 | 287 | -0.35% |
|
| 2022/05/05 | 0 | 0.00 | 68 | 26.28 | 26.60 | -68 | 140 | -48.45% |
|
| 2022/05/04 | 68 | 31.86 | 0 | 0.00 | 27.40 | 68 | 130 | 52.24% |
|
| 2022/05/03 | 0 | 0.00 | 2.5 | 28.22 | 29.10 | -2.5 | 75 | -3.33% |
|
| 2021/12/17 | 1 | 31.15 | 0 | 0.00 | 29.25 | 1 | 303 | 0.33% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 270 | -0.74% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 272 | -0.37% |
|
| 2021/10/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 269 | 0.37% |
|
| 2021/09/30 | 0 | 0.00 | 25 | 28.91 | 29.00 | -25 | 218 | -11.46% |
|
| 2021/09/28 | 27 | 30.19 | 6.5 | 29.64 | 28.25 | 20.5 | 186 | 10.97% |
|
| 2021/09/23 | 0 | 0.00 | 20 | 27.18 | 26.10 | -20 | 110 | -18.07% |
|
| 2021/06/04 | 5 | 24.71 | 5 | 24.22 | 24.00 | 0 | 123 | 0.00% |
|
| 2021/06/03 | 1 | 25.40 | 1 | 25.15 | 25.15 | 0 | 122 | 0.00% |
|
| 2021/06/01 | 1 | 26.05 | 1 | 25.90 | 25.90 | 0 | 123 | 0.00% |
|
| 2021/05/31 | 2 | 26.48 | 2 | 26.55 | 26.55 | 0 | 122 | 0.00% |
|
| 2021/05/28 | 3 | 26.17 | 3 | 26.63 | 27.00 | 0 | 121 | 0.00% |
|
| 2021/05/27 | 5 | 26.76 | 5 | 26.70 | 26.45 | 0 | 120 | 0.00% |
|
| 2021/05/26 | 3 | 26.58 | 3 | 26.25 | 26.25 | 0 | 113 | 0.00% |
|
| 2021/05/25 | 2 | 26.60 | 2 | 26.73 | 27.00 | 0 | 113 | 0.00% |
|
| 2021/05/24 | 2 | 26.55 | 2 | 27.00 | 27.00 | 0 | 111 | 0.00% |
|
| 2021/05/18 | 2 | 25.58 | 2 | 25.75 | 25.65 | 0 | 104 | 0.00% |
|
| 2021/05/17 | 3 | 26.78 | 3 | 26.78 | 26.20 | 0 | 96 | 0.00% |
|
| 2021/05/14 | 1 | 25.05 | 1 | 25.20 | 25.60 | 0 | 80 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 44 | -6.70% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 23.35 | 23.50 | -3 | 44 | -6.70% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 46 | -2.16% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 23.95 | 24.10 | -3 | 45 | -6.60% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 44 | -4.45% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 45 | -4.44% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 44 | -2.24% |
|
| 2020/12/15 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 88 | 2.26% |
|
| 2020/12/09 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 99 | 2.01% |
|
| 2020/12/08 | 5 | 25.00 | 5 | 25.00 | 25.00 | 0 | 99 | 0.00% |
|
| 2020/12/07 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 100 | 3.98% |
|
| 2020/07/24 | 20 | 25.55 | 0 | 0.00 | 25.55 | 20 | 231 | 8.65% |
|
| 2020/07/17 | 13 | 29.30 | 0 | 0.00 | 28.05 | 13 | 207 | 6.27% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 184 | -0.54% |
|
| 2020/07/13 | 1 | 37.50 | 13 | 37.50 | 37.50 | -12 | 157 | -7.62% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 109 | -4.59% |
|
| 2020/06/24 | 2 | 32.03 | 2 | 31.78 | 31.60 | 0 | 100 | 0.00% |
|
| 2020/06/18 | 5 | 32.49 | 5 | 32.47 | 32.05 | 0 | 101 | 0.00% |
|
| 2020/04/09 | 1 | 26.50 | 1 | 26.75 | 26.50 | 0 | 78 | 0.00% |
|
| 2020/04/07 | 2 | 25.60 | 2 | 25.70 | 25.70 | 0 | 75 | 0.00% |
|
| 2019/12/17 | 6 | 30.00 | 0 | 0.00 | 29.75 | 6 | 75 | 7.98% |
|
| 2019/11/13 | 5 | 30.55 | 0 | 0.00 | 30.65 | 5 | 82 | 6.05% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 92 | -3.26% |
|
| 2019/08/27 | 3 | 30.60 | 0 | 0.00 | 30.50 | 3 | 167 | 1.79% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 35.70 | 36.35 | -3 | 101 | -2.95% |
|
| 2019/01/04 | 1 | 30.55 | 1 | 30.55 | 30.55 | 0 | 73 | 0.00% |
|
| 2018/12/04 | 1 | 30.30 | 1 | 30.55 | 30.70 | 0 | 69 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 71 | -7.04% |
|
| 2018/10/23 | 5 | 26.40 | 0 | 0.00 | 26.75 | 5 | 117 | 4.24% |
|
| 2018/10/12 | 0 | 0.00 | 10.4 | 25.07 | 26.90 | -10.4 | 116 | -8.85% |
|
| 2018/10/01 | 3 | 32.35 | 0 | 0.00 | 32.15 | 3 | 109 | 2.74% |
|
| 2018/09/18 | 0 | 0.00 | 0.2 | 32.40 | 32.70 | -0.2 | 117 | -0.19% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 36.76 | 36.10 | -6 | 126 | -4.74% |
|
| 2018/08/24 | 0 | 0.00 | 23 | 34.55 | 34.55 | -23 | 101 | -22.64% |
|
| 2018/08/14 | 20 | 32.20 | 0 | 0.00 | 32.50 | 20 | 106 | 18.71% |
|
| 2018/08/13 | 3 | 32.80 | 0 | 0.00 | 32.50 | 3 | 108 | 2.76% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 35.00 | 35.10 | -10 | 126 | -7.93% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 35.20 | 34.70 | -3 | 129 | -2.31% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 35.05 | 35.05 | -4 | 193 | -2.07% |
|
| 2018/07/05 | 10 | 33.50 | 0 | 0.00 | 33.20 | 10 | 213 | 4.69% |
|
| 2018/06/21 | 10 | 34.35 | 0 | 0.00 | 34.75 | 10 | 291 | 3.43% |
|
| 2018/06/20 | 1 | 34.40 | 1 | 33.65 | 33.65 | 0 | 309 | 0.00% |
|
| 2018/06/19 | 8 | 35.22 | 1 | 35.15 | 34.85 | 7 | 335 | 2.09% |
|
| 2018/06/15 | 3 | 35.43 | 2 | 35.10 | 35.10 | 1 | 358 | 0.28% |
|
| 2018/06/13 | 1 | 35.60 | 1 | 34.80 | 34.80 | 0 | 480 | 0.00% |
|
| 2018/06/08 | 3 | 37.27 | 0 | 0.00 | 36.30 | 3 | 711 | 0.42% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 760 | -0.13% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 37.20 | 37.50 | -2 | 763 | -0.26% |
|
| 2018/05/24 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 764 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 764 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 760 | -0.13% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 37.43 | 37.70 | -2 | 757 | -0.26% |
|
| 2018/05/15 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 754 | 0.13% |
|
| 2018/05/07 | 2 | 36.80 | 2 | 36.93 | 37.00 | 0 | 757 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 748 | -0.13% |
|
| 2018/05/02 | 2 | 33.80 | 0 | 0.00 | 33.25 | 2 | 767 | 0.26% |
|
| 2018/04/30 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 772 | 0.13% |
|
| 2018/04/27 | 1 | 35.70 | 0 | 0.00 | 34.40 | 1 | 782 | 0.13% |
|
| 2018/04/24 | 1 | 37.60 | 1 | 38.15 | 38.40 | 0 | 817 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 39.80 | 38.65 | -1 | 898 | -0.11% |
|
| 2018/04/17 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 898 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 39.44 | 39.35 | -10 | 896 | -1.12% |
|
| 2018/04/11 | 1 | 39.20 | 0 | 0.00 | 39.65 | 1 | 897 | 0.11% |
|
| 2018/04/02 | 2 | 40.50 | 0 | 0.00 | 39.85 | 2 | 877 | 0.23% |
|
| 2018/03/31 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 866 | 0.12% |
|
| 2018/03/27 | 1 | 41.90 | 1 | 42.05 | 42.00 | 0 | 851 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 42.80 | 42.15 | -3 | 855 | -0.35% |
|
| 2018/03/23 | 3 | 39.75 | 0 | 0.00 | 40.70 | 3 | 852 | 0.35% |
|
| 2018/03/22 | 1 | 43.30 | 1 | 40.70 | 40.10 | 0 | 836 | 0.00% |
|
| 2018/03/21 | 2 | 44.80 | 0 | 0.00 | 43.70 | 2 | 810 | 0.25% |
|
| 2018/03/20 | 7 | 44.96 | 6 | 45.36 | 44.15 | 1 | 786 | 0.13% |
|
| 2018/03/19 | 2 | 46.85 | 0 | 0.00 | 45.00 | 2 | 748 | 0.27% |
|
| 2018/03/16 | 13 | 44.45 | 9 | 45.50 | 45.00 | 4 | 665 | 0.60% |
|
| 2018/03/15 | 9 | 43.53 | 0 | 0.00 | 42.90 | 9 | 595 | 1.51% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 40.00 | 41.55 | -2 | 427 | -0.47% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 386 | -0.26% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 375 | -0.53% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 35.75 | 35.70 | -3 | 368 | -0.81% |
|
| 2018/02/27 | 3 | 34.77 | 1 | 34.90 | 34.55 | 2 | 369 | 0.54% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 36.10 | 35.30 | -2 | 372 | -0.54% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 372 | -0.27% |
|
| 2018/02/12 | 2 | 33.55 | 1 | 34.00 | 34.00 | 1 | 372 | 0.27% |
|
| 2018/02/09 | 2 | 32.33 | 2 | 33.08 | 33.45 | 0 | 373 | 0.00% |
|
| 2018/02/06 | 2 | 33.45 | 0 | 0.00 | 32.70 | 2 | 376 | 0.53% |
|
| 2018/02/05 | 2 | 35.33 | 0 | 0.00 | 34.80 | 2 | 373 | 0.54% |
|
| 2018/02/02 | 1 | 37.20 | 0 | 0.00 | 36.60 | 1 | 369 | 0.27% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 40.15 | 39.25 | -1 | 342 | -0.29% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 37.18 | 37.40 | -5 | 323 | -1.55% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 39.60 | 37.50 | -2 | 313 | -0.64% |
|
| 2018/01/18 | 3 | 39.28 | 5 | 39.62 | 38.55 | -2 | 298 | -0.67% |
|
| 2018/01/17 | 9 | 39.83 | 6 | 40.58 | 39.50 | 3 | 280 | 1.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 212 | -0.47% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 202 | -2.47% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 183 | -0.54% |
|
| 2018/01/04 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 179 | 1.11% |
|
| 2018/01/02 | 3 | 31.88 | 0 | 0.00 | 31.95 | 3 | 178 | 1.68% |
|