券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 14 | 19.95 | 19.95 | -14 | 259 | -5.40% |
|
| 2025/01/15 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 263 | 0.02% |
|
| 2025/01/14 | 4 | 19.36 | 0 | 0.00 | 19.55 | 4 | 263 | 1.52% |
|
| 2025/01/13 | 0.1 | 19.45 | 0 | 0.00 | 19.35 | 0.1 | 263 | 0.02% |
|
| 2025/01/07 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 273 | 0.73% |
|
| 2025/01/03 | 3 | 20.05 | 0 | 0.00 | 19.90 | 3 | 276 | 1.09% |
|
| 2025/01/02 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 274 | 0.73% |
|
| 2024/12/31 | 3 | 20.40 | 0 | 0.00 | 20.45 | 3 | 274 | 1.09% |
|
| 2024/12/16 | 8 | 21.00 | 0 | 0.00 | 20.85 | 8 | 318 | 2.51% |
|
| 2024/12/13 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 317 | 0.01% |
|
| 2024/11/25 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 374 | 0.00% |
|
| 2024/11/20 | 2 | 22.13 | 0 | 0.00 | 22.40 | 2 | 399 | 0.50% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 411 | -0.24% |
|
| 2024/09/04 | 10 | 23.95 | 0 | 0.00 | 24.25 | 10 | 562 | 1.78% |
|
| 2024/08/06 | 3 | 22.30 | 0 | 0.00 | 23.00 | 3 | 575 | 0.52% |
|
| 2024/08/05 | 11 | 23.72 | 0 | 0.00 | 23.05 | 11 | 567 | 1.94% |
|
| 2024/07/22 | 6 | 25.41 | 0 | 0.00 | 25.75 | 6 | 828 | 0.72% |
|
| 2024/07/19 | 3 | 25.75 | 0 | 0.00 | 25.70 | 3 | 839 | 0.36% |
|
| 2024/07/17 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 824 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 27.03 | 26.60 | -2 | 805 | -0.25% |
|
| 2024/06/26 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 801 | 0.12% |
|
| 2024/06/21 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 803 | 0.25% |
|
| 2024/06/11 | 8 | 26.28 | 1 | 26.25 | 26.40 | 7 | 809 | 0.87% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 791 | -0.13% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 793 | -0.63% |
|
| 2024/05/21 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 795 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 26.10 | 25.95 | -4 | 743 | -0.54% |
|
| 2024/05/16 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 745 | 0.27% |
|
| 2024/05/13 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 731 | 0.14% |
|
| 2024/05/10 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 727 | 0.14% |
|
| 2024/05/07 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 708 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 27.08 | 27.25 | -10 | 668 | -1.50% |
|
| 2024/04/29 | 4 | 26.75 | 4 | 27.05 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 25.15 | 25.95 | -4 | 441 | -0.91% |
|
| 2024/04/25 | 4 | 24.30 | 0 | 0.00 | 24.40 | 4 | 393 | 1.02% |
|
| 2024/04/24 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 379 | 0.53% |
|
| 2024/03/26 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 315 | 0.63% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 318 | -0.94% |
|
| 2024/03/18 | 3 | 24.02 | 0 | 0.00 | 24.25 | 3 | 319 | 0.94% |
|
| 2024/03/15 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 316 | 0.32% |
|
| 2024/03/14 | 4 | 24.15 | 0 | 0.00 | 24.10 | 4 | 314 | 1.27% |
|
| 2024/03/13 | 7 | 24.35 | 0 | 0.00 | 24.35 | 7 | 306 | 2.28% |
|
| 2024/03/12 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 302 | 0.33% |
|
| 2024/03/08 | 3 | 24.30 | 0 | 0.00 | 24.05 | 3 | 302 | 0.99% |
|
| 2024/03/07 | 4 | 24.50 | 0 | 0.00 | 24.40 | 4 | 296 | 1.35% |
|
| 2024/03/06 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 288 | 0.69% |
|