松瑞藥 (4167)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	21.80	0	0.00	22.85	3	2,128	0.14%
2024/05/10	6	22.03	2	22.05	21.90	4	2,046	0.20%
2024/05/06	30	22.08	0	0.00	21.80	30	1,991	1.51%
2024/04/29	0	0.00	40	21.24	21.40	-40	1,925	-2.08%
2024/04/26	1	21.50	0	0.00	21.20	1	1,918	0.05%
2024/04/23	0	0.00	11	21.90	21.90	-11	1,943	-0.57%
2024/04/22	0	0.00	3	21.70	21.65	-3	1,929	-0.16%
2024/04/19	2	20.95	49	20.65	20.90	-47	1,887	-2.49%
2024/04/18	2	21.68	0	21.70	21.55	2	1,865	0.11%
2024/04/17	3	22.22	16	21.09	22.05	-13	1,840	-0.71%
2024/04/12	0	0.00	3	21.35	21.25	-3	1,857	-0.16%
2024/04/11	2	21.70	5	21.50	21.45	-3	1,884	-0.16%
2024/04/09	1	21.30	0	0.00	21.00	1	2,073	0.05%
2024/04/08	7	20.89	0	0.00	21.05	7	2,101	0.33%
2024/04/01	3	19.70	2	20.20	20.15	1	2,107	0.05%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/21	1	18.80	1	19.00	18.85	0	3,408	0.00%
2024/03/14	0	0.00	1	18.75	18.70	-1	3,792	-0.03%
2024/03/13	1	18.65	0	0.00	18.55	1	3,940	0.03%
2024/03/12	1	19.10	0	0.00	19.05	1	4,127	0.02%
2024/03/11	20	19.10	0	0.00	19.05	20	4,432	0.45%
2024/03/08	30	20.23	0	0.00	19.80	30	5,558	0.54%
2024/03/05	30	20.12	1	20.15	20.15	29	6,731	0.43%
2024/03/04	1	19.85	0	0.00	19.85	1	6,881	0.01%
2024/02/26	0	0.00	10	20.15	20.90	-10	7,081	-0.14%
2024/02/23	0	0.00	40	19.96	19.85	-40	7,069	-0.57%
2024/02/22	1	20.10	0	0.00	20.10	1	7,074	0.01%
2024/02/19	0	0.00	0	20.70	20.65	0	7,092	0.00%
2024/01/30	10	20.05	0	0.00	19.95	10	7,968	0.13%
2024/01/19	4	20.55	4	20.35	20.45	0	8,479	0.00%
2024/01/18	0	0.00	2	20.20	20.30	-2	8,446	-0.02%
2024/01/09	0	0.00	1	21.70	21.60	-1	8,356	-0.01%
2024/01/04	1	22.65	1	22.50	22.50	0	8,268	0.00%
2024/01/03	20	23.65	0	0.00	23.10	20	8,241	0.24%
2024/01/02	1	23.10	0	0.00	23.05	1	7,999	0.01%
2023/12/26	20	22.55	0	0.00	22.65	20	7,845	0.25%
2023/12/22	0	0.00	1	23.10	23.05	-1	7,716	-0.01%
2023/12/21	2	23.93	0	0.00	23.30	2	7,620	0.03%
2023/12/20	4	23.59	7.5	23.67	23.30	-3.5	7,385	-0.05%
2023/12/19	9.4	24.06	3	23.85	23.90	6.4	7,188	0.09%
2023/12/18	2.1	23.26	21	23.40	23.40	-18.9	6,747	-0.28%
2023/12/14	21	21.66	0	0.00	21.65	21	6,429	0.33%
2023/12/13	1	22.45	1	22.65	22.20	0	6,342	0.00%
2023/12/12	22	21.97	0	0.00	22.10	22	6,270	0.35%
2023/12/08	1	22.40	0.1	22.45	22.40	0.9	6,049	0.01%
2023/12/07	2	23.05	0	0.00	22.80	2	5,896	0.03%
2023/12/06	1	23.45	4.1	24.14	23.50	-3.1	5,687	-0.05%
2023/12/05	6.1	25.52	3.1	25.83	24.30	3	5,370	0.05%
2023/12/04	3.2	23.79	2	24.05	24.85	1.2	4,230	0.03%
2023/12/01	1	22.65	2.2	22.65	22.60	-1.2	3,752	-0.03%
2023/11/29	0	0.00	20	20.68	21.00	-20	3,032	-0.66%
2023/11/28	0	0.00	0.3	20.02	19.95	-0.3	2,884	-0.01%
2023/11/27	20.3	20.28	0	0.00	20.25	20.3	2,835	0.72%
2023/11/17	0	0.00	0.1	19.10	19.05	-0.1	2,727	0.00%
2023/11/16	0.1	19.15	0	0.00	19.10	0.1	2,775	0.00%
2023/11/13	0	0.00	4.1	18.90	18.75	-4.1	2,736	-0.15%
2023/11/10	4.1	19.01	0	0.00	19.00	4.1	2,724	0.15%
2023/11/09	1	20.25	1.1	20.08	19.60	-0.1	2,616	0.00%
2023/11/08	1.1	21.04	1	20.00	19.75	0.1	2,505	0.00%
2023/11/07	3	21.35	35.1	21.10	21.55	-32.1	2,237	-1.43%
2023/11/06	0	0.00	2	21.35	21.35	-2	1,867	-0.11%
2023/11/03	1	19.50	10	19.75	19.45	-9	1,737	-0.52%
2023/11/02	7	20.11	5	19.90	20.05	2	1,674	0.12%
2023/11/01	13	19.24	0	0.00	19.65	13	1,517	0.86%
2023/10/17	1	18.30	1	18.00	18.00	0	1,272	0.00%
2023/10/13	0	0.00	5	18.30	18.20	-5	1,241	-0.40%
2023/10/12	0	0.00	8	18.25	17.90	-8	1,238	-0.65%
2023/10/11	8	18.06	0	0.00	18.10	8	1,208	0.66%
2023/09/27	0	0.00	1	17.40	17.55	-1	1,253	-0.08%
2023/09/11	0	0.00	4	17.65	17.60	-4	1,507	-0.27%
2023/09/07	1	17.90	0	0.00	17.90	1	1,501	0.07%
2023/09/04	1	18.65	1	18.75	18.65	0	1,462	0.00%
2023/08/30	1	18.10	0	0.00	18.05	1	1,414	0.07%
2023/08/25	1	17.75	0	0.00	17.75	1	1,378	0.07%
2023/08/24	2	17.80	0	0.00	17.80	2	1,366	0.15%
2023/08/14	0	0.00	30	17.10	17.15	-30	1,191	-2.52%
2023/08/10	1	18.05	0	0.00	17.80	1	1,188	0.08%
2023/08/09	16	18.03	11	17.80	17.80	5	1,174	0.43%
2023/08/02	0	17.30	0	0.00	17.10	0	1,175	0.00%
2023/07/21	1	17.90	1	17.70	17.50	0	1,189	0.00%
2023/06/27	0	0.00	7	18.00	17.70	-7	1,273	-0.55%
2023/06/26	0	0.00	1	17.35	17.40	-1	1,222	-0.08%
2023/06/07	0	0.00	1	17.50	17.50	-1	1,446	-0.07%
2023/05/25	1	17.35	0	0.00	17.30	1	1,780	0.06%
2023/05/24	7	17.60	0	0.00	17.45	7	1,829	0.38%
2023/05/17	0	0.00	23	17.34	17.25	-23	1,973	-1.17%
2023/05/15	1	16.90	0	0.00	16.75	1	2,085	0.05%
2023/05/12	3	17.03	0	0.00	17.05	3	2,152	0.14%
2023/05/11	4	17.10	0	0.00	17.05	4	2,220	0.18%
2023/05/03	1	18.40	0	0.00	18.30	1	2,588	0.04%
2023/04/25	0	0.00	2	18.15	18.35	-2	2,965	-0.07%
2023/04/21	0	0.00	3	18.80	18.70	-3	3,118	-0.10%
2023/04/20	31	20.30	0	0.00	19.25	31	3,213	0.96%
2023/04/19	2	19.85	0	0.00	19.85	2	3,320	0.06%
2023/04/17	0	0.00	8	19.33	19.30	-8	3,805	-0.21%
2023/04/13	2	19.25	0	0.00	19.10	2	4,292	0.05%
2023/04/12	4	18.90	0	0.00	18.90	4	4,538	0.09%
2023/04/10	1	19.50	0	0.00	19.20	1	5,591	0.02%
2023/04/07	0	0.00	14	19.35	19.40	-14	6,111	-0.23%
2023/03/29	0	0.00	3	18.85	18.90	-3	10,451	-0.03%
2023/03/28	3	18.70	1	18.95	18.60	2	11,181	0.02%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/16	0	0.00	10	18.75	18.75	-10	16,064	-0.06%
2023/03/07	0	0.00	3	21.10	21.00	-3	15,928	-0.02%
2023/03/06	0	0.00	1	21.20	21.30	-1	15,912	-0.01%
2023/02/22	3	20.50	0	0.00	20.45	3	15,656	0.02%
2023/02/20	0	0.00	3	20.77	20.85	-3	15,575	-0.02%
2023/02/17	1	20.85	0	0.00	20.65	1	15,542	0.01%
2023/02/16	0	21.00	0	0.00	20.95	0	15,516	0.00%
2023/02/10	0	21.50	0	0.00	20.65	0	15,299	0.00%
2023/02/08	1	21.55	3	21.52	21.50	-2	15,137	-0.01%
2023/02/06	0	0.00	3	22.00	21.80	-3	14,991	-0.02%
2023/02/01	3	22.10	0	0.00	21.65	3	14,707	0.02%
2023/01/13	0	0.00	1	21.60	21.40	-1	14,334	-0.01%
2023/01/10	1	21.85	0	0.00	22.00	1	14,030	0.01%
2023/01/09	1	22.30	1	22.50	22.60	0	13,897	0.00%
2023/01/06	4	22.85	0	0.00	22.25	4	13,677	0.03%
2023/01/05	1	22.80	3	22.70	22.65	-2	13,386	-0.01%
2023/01/03	2	24.18	3	24.20	23.85	-1	12,888	-0.01%
2022/12/30	2	24.33	0	0.00	24.80	2	12,641	0.02%
2022/12/29	5	24.47	7	24.09	24.65	-2	12,364	-0.02%
2022/12/28	13	25.48	13	23.95	23.90	0	11,782	0.00%
2022/12/27	5	25.34	6	25.33	25.40	-1	11,302	-0.01%
2022/12/26	58	27.35	15.5	27.31	26.75	42.5	10,775	0.39%
2022/12/23	35.5	26.75	27	26.91	26.55	8.5	9,555	0.09%
2022/12/22	21	26.10	26	25.57	26.15	-5	8,160	-0.06%
2022/12/21	11	26.10	16	26.06	25.55	-5	7,419	-0.07%
2022/12/20	11	25.69	15	26.11	25.25	-4	6,440	-0.06%
2022/12/19	35	27.57	26	27.83	28.05	9	5,737	0.16%
2022/12/16	16	25.35	33	26.43	26.45	-17	3,709	-0.46%
2022/12/15	8	24.96	9.1	24.50	24.05	-1.1	2,498	-0.04%
2022/12/14	20	24.11	16	24.23	24.95	4	1,748	0.23%
2022/12/12	0	0.00	2	20.48	20.65	-2	1,217	-0.16%
2022/12/07	0	0.00	1	20.00	20.15	-1	1,135	-0.09%
2022/11/29	2	18.60	0	0.00	18.70	2	1,554	0.13%
2022/10/14	0	0.00	2	16.70	16.65	-2	1,976	-0.10%
2022/10/07	2	17.85	2	18.20	17.80	0	1,939	0.00%
2022/09/23	3	19.47	1	19.20	19.20	2	1,821	0.11%
2022/08/31	0	0.00	3	19.60	19.50	-3	896	-0.33%
2022/08/25	4	19.39	4	19.08	18.60	0	679	0.00%
2022/07/27	20	16.38	0	0.00	16.40	20	507	3.94%
2022/06/13	0	0.00	1	17.80	17.35	-1	1,246	-0.08%
2022/05/09	1	17.20	0	0.00	16.75	1	1,271	0.08%
2022/04/22	0	0.00	2	22.30	21.65	-2	1,085	-0.18%
2022/04/21	3	22.52	0	0.00	22.25	3	980	0.31%
2022/04/19	0	0.00	2	21.43	21.20	-2	728	-0.27%
2022/04/18	2	21.00	0	0.00	21.05	2	584	0.34%
2022/03/28	1	17.60	0	0.00	17.70	1	467	0.21%
2021/12/21	14	18.79	0	0.00	19.05	14	467	2.99%
2021/11/23	0	19.15	0	0.00	19.05	0	440	0.00%
2021/10/06	2	19.40	0	0.00	19.80	2	729	0.27%
2021/08/11	0	0.00	10	24.15	23.35	-10	1,337	-0.75%
2021/07/20	1	27.65	1	27.80	27.50	0	2,148	0.00%
2021/07/16	0	0.00	1	26.35	26.70	-1	2,133	-0.05%
2021/07/15	0	0.00	10	26.45	26.45	-10	2,129	-0.47%
2021/06/22	0	0.00	2	27.15	26.90	-2	2,850	-0.07%
2021/05/31	0	0.00	1	28.80	28.80	-1	2,827	-0.04%
2021/05/26	0	0.00	3	29.15	29.10	-3	2,750	-0.11%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	2	29.45	0	0.00	28.95	2	2,823	0.07%
2021/05/17	5	30.95	0	0.00	31.05	5	2,678	0.19%
2021/05/04	2	31.75	13	30.32	30.40	-11	2,625	-0.42%
2021/05/03	11	32.15	6	31.95	32.05	5	2,592	0.19%
2021/04/28	5	31.00	0	0.00	30.70	5	2,475	0.20%
2021/04/27	10	32.40	0	0.00	31.55	10	2,496	0.40%
2021/04/20	1	30.90	0	0.00	30.85	1	2,484	0.04%
2021/04/13	1	33.05	7	32.45	31.65	-6	2,600	-0.23%
2021/04/12	8	34.06	2	33.75	34.00	6	2,549	0.24%
2021/04/07	1	29.35	1	29.30	29.40	0	2,030	0.00%
2021/03/19	0	0.00	4	31.00	30.70	-4	2,494	-0.16%
2021/03/18	0	0.00	1	30.20	29.70	-1	2,449	-0.04%
2021/03/17	1	30.15	0	0.00	29.95	1	2,464	0.04%
2021/03/08	0	0.00	1	30.40	30.20	-1	2,823	-0.04%
2021/03/03	0	0.00	5	30.34	30.30	-5	2,854	-0.18%
2021/03/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/02/24	1	31.50	1	30.75	30.75	0	2,863	0.00%
2021/02/19	5	31.20	2	30.50	31.00	3	2,755	0.11%
2021/02/02	2	31.98	2	30.58	29.50	0	2,775	0.00%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	1	27.60	0	0.00	26.75	1	2,630	0.04%
2021/01/22	0	0.00	8	27.59	27.70	-8	2,670	-0.30%
2021/01/21	1	28.00	0	0.00	28.00	1	2,671	0.04%
2021/01/19	1	29.70	0	0.00	29.55	1	2,854	0.04%
2021/01/15	2	30.40	0	0.00	29.85	2	2,872	0.07%
2021/01/12	0	0.00	1	32.50	32.15	-1	2,789	-0.04%
2021/01/08	1	32.50	0	0.00	32.90	1	2,755	0.04%
2021/01/04	4	34.60	0	0.00	34.60	4	2,601	0.15%
2020/12/28	0	0.00	1	35.70	35.50	-1	2,568	-0.04%
2020/12/24	1	34.05	0	0.00	34.15	1	2,252	0.04%
2020/12/22	0	0.00	1	34.00	34.20	-1	2,275	-0.04%
2020/12/18	0	0.00	1	34.25	33.75	-1	2,289	-0.04%
2020/12/11	3	32.83	0	0.00	32.95	3	2,694	0.11%
2020/12/08	0	0.00	7	35.61	35.00	-7	2,749	-0.25%
2020/12/03	0	0.00	3	33.03	33.30	-3	2,684	-0.11%
2020/11/26	1	32.20	1	32.15	32.15	0	2,785	0.00%
2020/11/20	0	0.00	1	33.00	32.95	-1	3,060	-0.03%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	1	32.15	32.10	-1	3,187	-0.03%
2020/11/09	0	0.00	2	33.60	33.65	-2	3,358	-0.06%
2020/11/06	1	33.90	0	0.00	33.50	1	3,391	0.03%
2020/10/28	7	34.29	3	34.15	33.60	4	3,942	0.10%
2020/10/27	2	33.85	9	34.04	34.00	-7	3,877	-0.18%
2020/10/23	2	32.40	0	0.00	32.80	2	4,051	0.05%
2020/10/22	1	31.60	0	0.00	31.20	1	4,136	0.02%
2020/10/19	0	0.00	1	31.80	31.80	-1	4,339	-0.02%
2020/10/15	0	0.00	16	31.80	31.70	-16	4,577	-0.35%
2020/10/12	6	32.38	0	0.00	32.25	6	5,077	0.12%
2020/09/30	0	0.00	3	32.30	32.95	-3	6,284	-0.05%
2020/09/25	2	33.30	0	0.00	32.40	2	7,005	0.03%
2020/09/18	2	37.20	0	0.00	36.70	2	8,146	0.02%
2020/09/17	0	0.00	7	36.25	36.45	-7	8,232	-0.09%
2020/09/16	4	36.21	5	35.73	35.70	-1	8,509	-0.01%
2020/09/15	6	35.68	20	36.03	35.75	-14	8,768	-0.16%
2020/09/14	1	34.65	1	34.40	34.40	0	9,064	0.00%
2020/09/09	1	34.80	0	0.00	34.85	1	11,004	0.01%
2020/09/08	2	34.98	1	34.75	34.75	1	11,929	0.01%
2020/09/07	0	0.00	5	34.54	34.30	-5	12,314	-0.04%
2020/08/25	0	0.00	1	32.20	32.10	-1	14,398	-0.01%
2020/08/18	11	33.20	0	0.00	33.10	11	15,246	0.07%
2020/08/06	3	35.70	4	36.41	36.60	-1	15,213	-0.01%
2020/08/03	2	34.95	12	34.67	35.00	-10	14,916	-0.07%
2020/07/30	4	34.19	0	0.00	33.95	4	14,990	0.03%
2020/07/28	0	0.00	1	31.30	31.60	-1	14,870	-0.01%
2020/07/27	2	32.50	1	33.90	32.50	1	14,773	0.01%
2020/07/24	1	33.95	0	0.00	33.50	1	14,706	0.01%
2020/07/23	13	34.40	1	35.60	34.25	12	14,688	0.08%
2020/07/22	1	35.50	2	35.50	35.15	-1	14,665	-0.01%
2020/07/20	2	33.80	3	33.23	34.40	-1	14,523	-0.01%
2020/07/17	2	34.23	2	35.23	33.30	0	14,313	0.00%
2020/07/16	2	36.35	2	36.28	35.85	0	14,120	0.00%
2020/07/15	4	36.11	2	35.25	35.50	2	14,026	0.01%
2020/07/13	1	37.40	0	0.00	37.10	1	13,707	0.01%
2020/07/10	4	38.28	1	38.10	38.10	3	13,604	0.02%
2020/07/09	28	40.91	0	0.00	39.90	28	13,404	0.21%
2020/07/08	0	0.00	1	39.75	39.75	-1	12,873	-0.01%
2020/07/07	5	37.32	6	37.26	36.15	-1	12,672	-0.01%
2020/07/06	2	39.30	6	39.90	39.15	-4	12,319	-0.03%
2020/07/03	1	39.80	12	39.66	39.75	-11	12,167	-0.09%
2020/07/02	6	40.81	2	41.35	40.60	4	12,049	0.03%
2020/07/01	12	40.68	14	41.03	40.55	-2	11,951	-0.02%
2020/06/30	28	42.34	22	42.19	41.65	6	11,750	0.05%
2020/06/29	6	42.23	1.2	42.82	43.45	4.8	11,439	0.04%
2020/06/24	5	39.62	9	39.88	39.90	-4	10,981	-0.04%
2020/06/23	5	40.41	4	40.64	39.25	1	10,737	0.01%
2020/06/22	8	42.92	9	43.01	41.80	-1	10,442	-0.01%
2020/06/19	9	42.16	6	42.13	41.90	3	10,107	0.03%
2020/06/18	9	43.66	3	44.13	42.85	6	9,685	0.06%
2020/06/17	28	43.81	7	43.91	43.10	21	9,169	0.23%
2020/06/16	7	42.51	11	42.44	42.75	-4	8,549	-0.05%
2020/06/15	9	38.71	6	38.82	39.70	3	7,801	0.04%
2020/06/12	22	34.23	5	34.15	36.10	17	6,864	0.25%
2020/06/11	16	35.23	12	35.17	33.35	4	6,461	0.06%
2020/06/10	12	33.67	6	33.18	34.55	6	5,896	0.10%
2020/06/09	5	33.02	5	33.25	32.65	0	5,368	0.00%
2020/06/05	8	29.20	0	0.00	29.25	8	4,636	0.17%
2020/05/26	1	30.00	12	30.20	28.20	-11	5,035	-0.22%
2020/05/22	2	26.90	3	26.60	26.55	-1	4,281	-0.02%
2020/05/21	1	26.25	1	26.30	26.15	0	4,263	0.00%
2020/05/20	1	26.75	1	26.65	26.65	0	4,352	0.00%
2020/05/19	0	0.00	10	26.28	26.35	-10	4,398	-0.23%
2020/05/18	1	25.80	1	25.70	25.70	0	4,252	0.00%
2020/05/13	0	0.00	20	25.30	25.35	-20	4,145	-0.48%
2020/05/08	0	0.00	2	24.70	24.50	-2	4,099	-0.05%
2020/05/07	2	25.70	0	0.00	25.85	2	4,043	0.05%
2020/05/06	9	27.07	0	0.00	26.60	9	4,021	0.22%
2020/04/27	0	0.00	2	24.60	24.90	-2	3,627	-0.06%
2020/04/24	1	24.75	1	24.40	24.65	0	3,572	0.00%
2020/04/23	2	23.10	0	0.00	23.55	2	3,471	0.06%
2020/04/15	0	0.00	3	23.25	22.95	-3	3,302	-0.09%
2020/04/13	0	0.00	2	22.90	22.80	-2	3,236	-0.06%
2020/04/10	3	22.90	0	0.00	22.70	3	3,225	0.09%
2020/04/08	0	0.00	2	22.60	22.55	-2	3,190	-0.06%
2020/03/27	0	0.00	6	22.10	20.80	-6	2,982	-0.20%
2020/03/25	1	20.20	0	0.00	20.70	1	2,882	0.03%
2020/03/24	2	18.20	0	0.00	18.85	2	2,820	0.07%
2020/03/20	2	19.50	0	0.00	18.35	2	2,757	0.07%
2020/03/16	1	24.29	1	24.30	23.45	0	2,552	0.00%
2020/03/13	0	0.00	6	22.43	23.15	-6	2,466	-0.24%
2020/03/12	0	0.00	75	24.63	24.60	-75	2,389	-3.14%
2020/03/11	5	27.69	1	27.15	27.25	4	2,265	0.18%
2020/03/09	19	27.95	13	27.80	28.40	6	1,939	0.31%
2020/03/06	0	0.00	12	26.45	26.30	-12	1,524	-0.79%
2020/03/05	1	23.90	2	23.90	24.05	-1	1,292	-0.08%
2020/03/04	76	24.11	2	23.85	23.70	74	1,263	5.86%
2020/03/03	2	22.50	2	22.45	22.75	0	1,177	0.00%
2020/03/02	0	0.00	70	22.03	22.10	-70	1,164	-6.01%
2020/02/25	0	0.00	1	23.10	23.00	-1	1,200	-0.08%
2020/02/24	1	24.35	2	24.25	23.70	-1	1,169	-0.09%
2020/02/20	36	23.01	24	23.04	23.25	12	984	1.22%
2020/02/19	0	0.00	1	22.00	21.95	-1	829	-0.12%
2020/02/17	20	22.05	0	0.00	22.15	20	805	2.48%
2020/02/12	10	21.95	0	0.00	21.65	10	792	1.26%
2020/02/07	15	21.67	0	0.00	21.70	15	744	2.02%
2020/02/06	0	0.00	1	21.60	21.25	-1	766	-0.13%
2020/02/05	5	21.85	7	21.51	21.50	-2	769	-0.26%
2020/02/03	0	0.00	1	20.55	20.60	-1	775	-0.13%
2020/01/30	6	22.08	0	0.00	21.30	6	853	0.70%
2019/12/27	0	0.00	8	21.01	20.90	-8	789	-1.01%
2019/12/23	2	20.95	0	0.00	20.90	2	800	0.25%
2019/12/20	6	21.05	0	0.00	20.90	6	800	0.75%
2019/12/18	1	20.95	0	0.00	20.90	1	803	0.12%
2019/12/16	1	21.15	0	0.00	21.05	1	808	0.12%
2019/12/13	1	21.30	0	0.00	21.15	1	812	0.12%
2019/12/12	1	21.70	0	0.00	21.50	1	813	0.12%
2019/12/11	1	21.15	0	0.00	21.20	1	818	0.12%
2019/12/10	0	0.00	1	21.00	21.15	-1	822	-0.12%
2019/11/27	1	21.65	0	0.00	21.65	1	959	0.10%
2019/11/26	0	0.00	2	21.75	21.50	-2	955	-0.21%
2019/11/25	0	0.00	10	22.38	21.75	-10	936	-1.07%
2019/11/21	2	21.05	0	0.00	21.00	2	839	0.24%
2019/11/18	4	20.70	0	0.00	20.60	4	835	0.48%
2019/11/04	0	0.00	4	21.20	20.90	-4	722	-0.55%
2019/10/29	4	21.15	0	0.00	20.95	4	634	0.63%
2019/10/28	0	0.00	1	20.00	20.20	-1	584	-0.17%
2019/10/25	0	0.00	1	20.00	19.95	-1	586	-0.17%
2019/10/17	1	19.50	0	0.00	19.65	1	621	0.16%
2019/09/25	1	20.40	0	0.00	20.40	1	695	0.14%
2019/09/16	1	20.95	0	0.00	21.10	1	692	0.14%
2019/09/05	0	0.00	1.5	20.03	20.00	-1.5	599	-0.25%
2019/09/04	1	20.05	0	0.00	19.95	1	590	0.17%
2019/09/02	0	0.00	8	20.00	20.00	-8	530	-1.51%
2019/07/22	0	0.00	1	19.30	19.35	-1	511	-0.20%
2019/07/17	0	0.00	1	18.75	18.75	-1	517	-0.19%
2019/07/11	1	18.60	0	0.00	18.70	1	532	0.19%
2019/04/16	0	0.00	5	22.75	22.65	-5	925	-0.54%
2019/04/11	0	0.00	2	22.30	22.20	-2	900	-0.22%
2019/04/10	3	22.90	0	0.00	22.50	3	881	0.34%
2019/04/09	2	22.80	0	0.00	23.20	2	835	0.24%
2019/04/02	0	0.00	3	21.10	21.00	-3	784	-0.38%
2019/03/29	0	0.00	1	22.00	21.85	-1	747	-0.13%
2019/03/28	6	21.44	0	0.00	21.90	6	719	0.83%
2019/03/26	8	21.68	5	21.49	21.25	3	648	0.46%
2019/03/12	0	16.80	0	0.00	16.80	0	417	0.00%
2019/02/12	0	15.85	0	0.00	15.85	0	326	0.00%
2018/10/05	8	18.80	0	0.00	18.00	8	412	1.94%
2018/09/11	20	20.00	0	0.00	20.00	20	444	4.50%
2018/09/10	10	20.50	0	0.00	20.05	10	450	2.22%
2018/07/16	0	0.00	1	24.50	24.50	-1	1,123	-0.09%
2018/06/29	1	25.10	0	0.00	25.10	1	1,631	0.06%
2018/06/28	0	0.00	4	23.00	22.85	-4	1,629	-0.25%
2018/06/13	2	26.15	0	0.00	26.10	2	1,818	0.11%
2018/05/07	0	0.00	3	26.10	26.35	-3	1,871	-0.16%
2018/05/04	0	0.00	1	27.00	26.80	-1	1,849	-0.05%
2018/04/25	3	27.70	0	0.00	27.40	3	1,914	0.16%
2018/04/23	2	30.00	0	0.00	28.95	2	1,881	0.11%
2018/04/17	1	28.75	0	0.00	27.80	1	1,682	0.06%
2018/03/21	2	25.75	0	0.00	25.35	2	1,232	0.16%
2018/03/16	24	27.00	0	0.00	26.90	24	1,158	2.07%
2018/03/14	10	27.85	0	0.00	27.90	10	1,165	0.86%
2018/01/25	1	28.65	0	0.00	28.40	1	2,629	0.04%
2018/01/23	0	0.00	30	28.81	28.80	-30	2,622	-1.14%
2018/01/15	10	29.10	0	0.00	29.15	10	2,409	0.41%
2018/01/11	1	28.00	0	0.00	28.05	1	2,363	0.04%
2018/01/10	20	28.45	0	0.00	28.45	20	2,380	0.84%
2018/01/08	0	0.00	15	28.38	28.10	-15	2,378	-0.63%