崇友 (4506)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
149張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	110.00	2	110.50	110.50	0	261	0.00%
2024/06/17	1	106.00	0	0.00	106.50	1	259	0.39%
2024/06/07	0	109.50	0	0.00	109.50	0	276	0.01%
2024/05/22	1	116.00	0	0.00	116.00	1	227	0.44%
2024/05/02	0	0.00	0	108.00	110.00	0	177	-0.01%
2024/04/24	0	109.50	0	0.00	108.50	0	168	0.01%
2024/04/19	0	0.00	5	102.50	103.50	-5	143	-3.48%
2024/04/17	5	105.00	0	104.50	104.50	5	139	3.57%
2024/04/16	0	103.50	0	0.00	102.00	0	135	0.00%
2024/04/15	0	107.00	0	0.00	107.00	0	128	0.00%
2024/04/10	0	0.00	0	98.70	98.80	0	117	-0.03%
2024/04/09	0	99.90	0	0.00	99.60	0	116	0.03%
2024/04/08	1	101.50	1	100.50	100.50	0	115	0.00%
2024/04/03	0	99.40	0	0.00	98.50	0	108	0.02%
2024/04/01	0	94.60	0	0.00	94.40	0	93	0.01%
2024/03/29	0	0.00	0.5	93.20	93.00	-0.5	90	-0.59%
2024/03/08	0	85.50	0	0.00	84.70	0	61	0.06%
2023/10/04	1	79.20	1	79.40	79.20	0	107	0.00%
2023/09/15	1	79.40	1	79.40	79.40	0	117	0.00%
2023/09/14	2	79.40	2	79.80	79.60	0	123	0.00%
2023/07/20	6	83.40	0	0.00	83.50	6	92	6.46%
2023/07/13	0	0.00	0.1	83.00	83.00	-0.1	88	-0.06%
2023/07/12	0.1	84.70	0.1	84.40	83.20	0	87	0.00%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.06%
2023/07/06	0	0.00	1	82.30	82.40	-1	84	-1.19%
2023/06/13	0	0.00	0.1	79.00	79.30	-0.1	83	-0.07%
2023/06/12	0	80.80	0	0.00	78.70	0	83	0.05%
2023/06/07	0	78.00	0	0.00	78.20	0	82	0.02%
2023/03/31	0	74.40	0	0.00	74.10	0	63	0.06%
2023/03/01	0	74.30	0	0.00	74.40	0	53	0.07%
2023/02/02	0	70.46	0	0.00	70.00	0	55	0.08%
2023/01/13	2	69.70	2	69.65	69.40	0	63	0.00%
2023/01/04	0	0.00	0	70.10	70.10	0	64	-0.03%
2023/01/03	0.1	70.60	0	0.00	70.40	0.1	64	0.10%
2022/11/15	0.1	68.50	0	0.00	68.10	0.1	64	0.15%
2022/10/26	1	63.90	0	0.00	64.50	1	60	1.64%
2022/10/25	0.1	66.70	0	0.00	66.10	0.1	56	0.18%
2022/10/21	0.1	68.60	0	0.00	68.50	0.1	54	0.09%
2022/10/19	0.1	71.50	0	0.00	70.80	0.1	51	0.19%
2022/09/23	0	0.00	0.1	77.80	77.10	-0.1	43	-0.21%
2022/09/22	1.1	78.04	0	0.00	77.70	1.1	42	2.50%
2022/09/21	0	0.00	0.8	80.26	80.50	-0.8	39	-2.03%
2022/09/20	0.4	80.45	0.6	81.73	79.60	-0.1	39	-0.31%
2022/09/19	1	81.03	0.1	81.60	81.40	0.9	37	2.39%
2022/09/16	0.1	76.86	0	0.00	77.30	0.1	34	0.14%
2022/08/31	0	0.00	0	75.50	75.30	0	38	-0.05%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.05%
2022/08/09	0.1	74.00	0	0.00	73.30	0.1	35	0.28%
2022/07/18	0	0.00	0.1	71.00	71.50	-0.1	38	-0.13%
2022/07/15	0.1	71.70	1	71.00	71.00	-1	37	-2.51%
2022/07/14	1	71.40	0	0.00	71.50	1	38	2.59%
2022/06/09	0	0.00	0.1	72.60	72.50	-0.1	60	-0.17%
2022/06/08	0.1	72.10	0.1	72.20	72.00	0	60	0.00%
2022/06/07	0.1	71.50	0	0.00	71.20	0.1	60	0.17%
2021/11/23	1	64.70	0	0.00	64.60	1	152	0.65%
2021/09/30	0	0.00	0.1	68.60	68.60	-0.1	174	-0.03%
2021/09/29	0.1	68.80	0	0.00	68.30	0.1	184	0.03%
2021/09/27	0	0.00	0.1	70.00	69.10	-0.1	183	-0.05%
2021/09/24	0.1	68.50	1	67.90	69.40	-0.9	182	-0.49%
2021/09/22	0	0.00	0.1	67.00	66.60	-0.1	189	-0.03%
2021/09/17	0.1	66.30	0	0.00	66.30	0.1	188	0.03%
2021/09/13	1	67.00	0	0.00	67.00	1	178	0.56%
2021/09/03	0	0.00	2	68.00	68.20	-2	178	-1.12%
2021/09/01	2	63.40	0	0.00	67.00	2	154	1.30%
2020/04/28	0	0.00	1	56.60	56.60	-1	113	-0.88%
2020/04/09	1	56.20	0	0.00	56.20	1	110	0.90%
2020/03/23	3	52.87	3	52.67	53.50	0	97	0.00%
2020/03/19	1	51.10	1	52.90	49.00	0	86	0.00%
2020/03/13	4	55.50	4	56.88	56.80	0	76	0.00%
2019/11/04	0	0.00	1	59.00	59.10	-1	31	-3.19%
2019/11/01	1	59.20	0	0.00	59.20	1	31	3.19%
2019/07/11	0	0.00	1	59.20	59.10	-1	33	-2.96%
2019/06/24	1	58.10	0	0.00	58.00	1	38	2.59%
2018/07/31	0	0.00	0.1	57.30	57.30	-0.1	40	-0.25%
2018/05/28	0.1	58.30	0	0.00	58.40	0.1	69	0.14%
2018/04/30	1	60.40	1	61.50	60.10	0	89	0.00%