高鋒 (4510)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
1,558張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	41.95	6	41.15	41.15	0	14,234	0.00%
2025/01/20	5	42.30	5	42.63	42.45	0	14,480	0.00%
2025/01/17	8	42.79	7	42.05	41.90	1	14,701	0.01%
2025/01/16	11	42.75	14	43.68	44.00	-3	14,784	-0.02%
2025/01/15	0	0.00	3	41.70	41.65	-3	14,863	-0.02%
2025/01/14	0	0.00	3	42.00	42.30	-3	15,219	-0.02%
2025/01/13	0	0.00	2	42.25	42.15	-2	16,102	-0.01%
2025/01/10	6	44.28	5	43.90	43.20	1	16,387	0.01%
2025/01/09	0	0.00	3	44.30	44.25	-3	16,639	-0.02%
2025/01/08	3	47.70	7	47.44	47.30	-4	16,661	-0.02%
2025/01/07	6	49.61	23	48.95	47.60	-17	16,748	-0.10%
2025/01/06	1	48.60	4	49.21	49.50	-3	16,601	-0.02%
2025/01/03	26	49.23	9	49.17	48.90	17	16,535	0.10%
2025/01/02	20	49.24	6	48.82	48.60	14	16,312	0.09%
2024/12/31	3	48.83	0	0.00	48.85	3	16,108	0.02%
2024/12/26	5	49.00	2	48.65	48.60	3	15,897	0.02%
2024/12/25	10	48.13	20	49.39	50.60	-10	15,769	-0.06%
2024/12/24	30	47.62	12	48.13	47.50	18	15,500	0.12%
2024/12/23	12	49.23	12	49.99	49.00	0	15,615	0.00%
2024/12/20	71	50.21	89	51.85	48.25	-18	15,201	-0.12%
2024/12/19	2	47.90	9	47.87	48.40	-7	14,053	-0.05%
2024/12/18	2	47.38	9	47.36	47.25	-7	14,135	-0.05%
2024/12/17	31	48.48	4.1	48.18	48.45	26.9	14,204	0.19%
2024/12/16	10	45.53	5	44.75	45.20	5	13,830	0.04%
2024/12/13	5.1	44.09	7	44.91	43.70	-1.9	14,182	-0.01%
2024/12/12	7	46.76	7	46.12	46.10	0	14,643	0.00%
2024/12/11	3	46.38	2	44.73	45.95	1	15,208	0.01%
2024/12/10	3	43.68	1	44.55	42.90	2	15,446	0.01%
2024/12/06	1	45.50	2	46.18	45.50	-1	16,023	-0.01%
2024/12/05	1	46.30	1	46.00	44.70	0	16,625	0.00%
2024/12/04	2	47.05	5	46.61	47.05	-3	17,685	-0.02%
2024/12/03	6	47.62	7	47.71	47.00	-1	19,178	-0.01%
2024/12/02	11	47.30	10	47.76	46.85	1	19,403	0.01%
2024/11/29	13	47.30	16	47.16	47.85	-3	19,288	-0.02%
2024/11/28	21	53.28	7	52.16	47.10	14	19,093	0.07%
2024/11/27	3	50.00	7	51.57	52.30	-4	17,908	-0.02%
2024/11/26	1	46.10	1	46.50	47.60	0	17,728	0.00%
2024/11/25	0	0.00	8	42.54	43.30	-8	18,056	-0.04%
2024/11/22	12	41.68	16	41.51	42.30	-4	18,027	-0.02%
2024/11/21	5	40.15	0	0.00	39.95	5	17,941	0.03%
2024/11/20	5	40.05	0	0.00	40.05	5	17,931	0.03%
2024/11/18	2	40.10	0	0.00	39.95	2	17,913	0.01%
2024/11/15	5	41.93	3	42.15	41.90	2	17,891	0.01%
2024/11/14	6	42.40	8	41.81	41.55	-2	17,856	-0.01%
2024/11/13	14	43.61	12	43.06	42.40	2	17,868	0.01%
2024/11/12	4	42.86	9	43.22	43.05	-5	17,784	-0.03%
2024/11/11	5	44.90	0	0.00	43.05	5	17,759	0.03%
2024/11/07	8	46.28	8	46.08	46.35	0	17,757	0.00%
2024/11/06	2	44.20	9	43.57	43.30	-7	18,771	-0.04%
2024/11/04	0	0.00	1	41.00	40.10	-1	20,001	0.00%
2024/11/01	5	41.80	0	0.00	41.70	5	21,380	0.02%
2024/10/30	4	41.35	5	42.02	41.65	-1	21,710	0.00%
2024/10/28	1	43.25	4	43.33	41.25	-3	21,996	-0.01%
2024/10/25	23	46.48	15	46.37	45.50	8	21,901	0.04%
2024/10/23	2	45.35	4	45.60	45.35	-2	21,524	-0.01%
2024/10/22	1	46.50	2	46.33	46.50	-1	21,408	0.00%
2024/10/21	7	48.73	2	47.90	47.50	5	21,291	0.02%
2024/10/18	12	47.15	11.1	47.21	47.70	0.9	20,905	0.00%
2024/10/17	0	0.00	8	43.54	46.20	-8	20,000	-0.04%
2024/10/16	17	42.36	23	41.47	42.00	-6	19,662	-0.03%
2024/10/15	11	39.63	10	39.93	39.65	1	19,383	0.01%
2024/10/14	1	38.70	0	0.00	38.70	1	19,290	0.01%
2024/10/11	10	38.15	10	38.65	37.80	0	19,238	0.00%
2024/10/09	0	0.00	3	40.63	40.05	-3	19,274	-0.02%
2024/10/08	1	41.85	22	42.00	42.10	-21	19,421	-0.11%
2024/10/07	10	43.65	0	0.00	42.95	10	19,876	0.05%
2024/10/04	3	43.50	2	42.98	43.85	1	19,835	0.01%
2024/10/01	0	0.00	4	45.65	45.60	-4	19,796	-0.02%
2024/09/30	3	46.60	1	46.70	46.00	2	19,878	0.01%
2024/09/27	0	0.00	6	47.25	46.85	-6	19,983	-0.03%
2024/09/26	12	46.70	1	47.00	47.30	11	19,846	0.06%
2024/09/25	2	49.25	1	50.30	48.15	1	19,634	0.01%
2024/09/24	7	45.68	1	46.75	46.40	6	19,226	0.03%
2024/09/23	3	47.35	3	47.08	46.40	0	19,071	0.00%
2024/09/20	0	0.00	5	49.89	49.50	-5	18,920	-0.03%
2024/09/19	1	48.85	1.5	49.82	50.60	-0.5	18,604	0.00%
2024/09/18	4.1	49.65	2	50.13	49.10	2.1	18,313	0.01%
2024/09/16	6	49.94	8	50.76	50.00	-2	18,066	-0.01%
2024/09/13	10.5	50.37	2	49.15	49.30	8.5	17,482	0.05%
2024/09/12	16	49.92	15.1	51.00	51.40	0.9	16,855	0.01%
2024/09/11	2.1	47.29	4	48.30	46.75	-1.9	15,938	-0.01%
2024/09/10	7	48.47	12	48.30	47.30	-5	15,484	-0.03%
2024/09/09	5	50.80	7	50.54	51.00	-2	15,065	-0.01%
2024/09/06	11	52.10	10	52.14	52.00	1	14,771	0.01%
2024/09/05	21	56.28	5	57.02	52.00	16	14,007	0.11%
2024/09/04	29	53.87	29	54.92	53.50	0	12,840	0.00%
2024/09/03	5	53.82	11	54.56	55.30	-6	11,254	-0.05%
2024/09/02	6	49.62	0	0.00	50.30	6	10,816	0.06%
2024/08/30	15	49.73	6	50.67	49.00	9	10,409	0.09%
2024/08/29	18	54.17	8	54.15	52.90	10	9,975	0.10%
2024/08/28	4	51.63	1	53.20	53.20	3	8,630	0.03%
2024/08/27	11	45.85	11.2	46.58	48.40	-0.2	8,326	0.00%
2024/08/26	0	0.00	1	42.00	44.00	-1	7,607	-0.01%
2024/08/19	0.2	40.90	0	0.00	40.90	0.2	7,453	0.00%
2024/08/15	0	0.00	10	39.45	40.90	-10	7,411	-0.13%
2024/08/12	0	0.00	5	37.35	37.65	-5	7,312	-0.07%
2024/08/09	0	0.00	5	39.80	38.35	-5	7,256	-0.07%
2024/08/08	17	43.03	10	43.57	42.55	7	7,135	0.10%
2024/08/07	16	39.74	5	40.30	41.60	11	5,836	0.19%
2024/08/06	1	36.35	3	35.33	37.85	-2	5,161	-0.04%
2024/08/05	14	38.03	8	36.28	34.45	6	4,289	0.14%
2024/08/02	4	37.23	10	36.90	38.25	-6	2,874	-0.21%
2024/08/01	1	34.80	0	0.00	34.80	1	2,517	0.04%
2024/07/31	10	31.65	5	31.50	31.65	5	2,339	0.21%
2024/07/29	5	28.92	0	0.00	27.00	5	2,025	0.25%
2024/07/26	0	0.00	3	28.10	30.00	-3	2,003	-0.15%
2024/07/15	0	0.00	0.2	31.20	32.00	-0.2	1,915	-0.01%
2024/07/11	0.2	29.35	1.3	30.27	29.55	-1.1	1,777	-0.06%
2024/07/10	2	27.80	5	28.00	28.60	-3	1,648	-0.18%
2024/07/09	13	26.00	10	26.00	26.00	3	1,435	0.21%
2024/07/08	0	0.00	3	23.65	23.65	-3	942	-0.32%
2024/07/04	0	0.00	30	19.55	19.55	-30	849	-3.53%
2024/07/03	30	17.77	10	17.80	17.80	20	735	2.72%
2024/06/27	0	0.00	0	16.75	16.45	0	661	0.00%
2024/06/03	0	0.00	0	17.55	16.60	0	727	0.00%
2024/05/09	10	16.80	0	0.00	16.70	10	708	1.41%
2024/04/24	0	0.00	10	18.10	18.15	-10	638	-1.57%
2024/04/19	10	17.00	0	0.00	17.30	10	610	1.64%
2024/04/08	0	0.00	19	18.12	18.00	-19	471	-4.03%
2024/04/02	4	17.20	0	0.00	17.20	4	386	1.04%
2024/03/29	1	17.40	1	17.35	17.35	0	349	0.00%
2024/03/28	2	17.53	2	17.55	17.80	0	334	0.00%
2024/02/19	0	0.00	0	16.05	16.00	0	267	0.00%