高鋒 (4510)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	18.10	18.15	-10	638	-1.57%
2024/04/19	10	17.00	0	0.00	17.30	10	610	1.64%
2024/04/08	0	0.00	19	18.12	18.00	-19	471	-4.03%
2024/04/02	4	17.20	0	0.00	17.20	4	386	1.04%
2024/03/29	1	17.40	1	17.35	17.35	0	349	0.00%
2024/03/28	2	17.53	2	17.55	17.80	0	334	0.00%
2024/02/19	0	0.00	0	16.05	16.00	0	267	0.00%
2023/12/08	0	17.15	0	0.00	17.00	0	437	0.00%
2023/11/13	1	17.00	1	16.95	16.90	0	458	0.00%
2023/10/05	0	0.00	1	16.20	16.20	-1	1,070	-0.09%
2023/09/11	0	0.00	1	15.95	15.80	-1	2,876	-0.03%
2023/08/30	0	0.00	4	16.10	16.20	-4	3,308	-0.12%
2023/08/25	1	16.55	0	0.00	16.50	1	3,323	0.03%
2023/08/11	0	0.00	1	15.80	15.65	-1	3,302	-0.03%
2023/08/10	1	15.55	3	15.87	15.40	-2	3,273	-0.06%
2023/08/04	0	0.00	1	16.30	16.35	-1	3,264	-0.03%
2023/08/02	0	16.35	0	0.00	16.25	0	3,267	0.00%
2023/07/31	10	17.00	0	0.00	17.05	10	3,284	0.30%
2023/07/28	1	17.10	0	0.00	17.10	1	3,297	0.03%
2023/07/27	0	0.00	2	17.60	17.50	-2	3,352	-0.06%
2023/07/26	2	17.15	0	0.00	17.00	2	3,511	0.06%
2023/07/25	5	17.00	2	17.30	17.40	3	3,518	0.09%
2023/07/13	1	19.50	1	18.85	18.50	0	3,714	0.00%
2023/07/11	0	0.00	1	20.00	19.80	-1	3,578	-0.03%
2023/07/10	0	0.00	2	22.00	22.00	-2	3,328	-0.06%
2023/07/07	3	20.03	7	19.55	20.00	-4	3,210	-0.12%
2023/07/06	0	0.00	3	18.97	19.00	-3	2,919	-0.10%
2023/06/27	5	17.25	0	0.00	17.25	5	2,613	0.19%
2023/06/26	3	18.72	0	0.00	19.15	3	2,499	0.12%
2023/06/21	0	0.00	1	17.50	17.45	-1	2,265	-0.04%
2023/06/16	2	17.80	0	0.00	17.95	2	2,152	0.09%
2023/06/15	1	18.50	1	18.75	18.75	0	2,024	0.00%
2023/06/14	3	18.23	0	0.00	17.85	3	1,765	0.17%
2023/06/13	2	16.75	8	15.97	16.75	-6	1,493	-0.40%
2023/06/05	0	0.00	1	14.35	14.50	-1	1,305	-0.08%
2023/06/02	7	14.24	0	0.00	14.20	7	1,305	0.54%
2023/05/29	0	0.00	10	13.70	13.70	-10	1,343	-0.74%
2023/05/15	1	13.15	1	13.25	13.30	0	1,296	0.00%
2023/05/11	0	0.00	6	13.85	13.25	-6	1,284	-0.47%
2023/05/09	0	0.00	1	14.35	14.20	-1	1,238	-0.08%
2023/05/08	1	14.20	0	0.00	14.15	1	1,225	0.08%
2023/05/03	6	15.08	0	0.00	14.80	6	1,155	0.52%
2023/05/02	3	15.25	6	15.77	15.70	-3	1,085	-0.28%
2023/04/28	3	14.40	4	14.55	14.40	-1	906	-0.11%
2023/04/25	1	13.95	3	14.13	14.05	-2	836	-0.24%
2023/04/24	11	15.29	8	15.34	14.65	3	785	0.38%
2023/04/20	2	13.95	0	0.00	13.50	2	570	0.35%
2023/04/19	9	14.38	2	14.38	14.45	7	528	1.32%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/04/17	2	12.85	0	0.00	12.85	2	361	0.55%
2023/03/20	2	11.20	0	0.00	11.25	2	251	0.80%
2023/03/17	2	11.10	0	0.00	11.15	2	250	0.80%
2023/03/16	2	10.90	0	0.00	10.85	2	248	0.81%
2023/03/14	1	11.10	0	0.00	11.10	1	238	0.42%
2023/01/30	0	0.00	2	10.25	10.25	-2	51	-3.90%
2022/08/24	1	10.75	1	10.60	10.60	0	83	0.00%
2022/06/16	0	0.00	3	11.05	11.05	-3	109	-2.73%
2022/04/11	0	0.00	5	11.53	11.50	-5	75	-6.63%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/10	2	11.55	0	0.00	11.50	2	91	2.19%
2022/02/16	1	11.60	0	0.00	11.65	1	86	1.16%
2022/02/15	2	11.60	0	0.00	11.65	2	87	2.30%
2021/08/24	0	11.00	0	0.00	10.95	0	118	0.00%
2021/06/24	0	0.00	0	11.30	11.70	0	360	0.00%
2021/06/21	0	0.00	1	11.45	11.45	-1	350	-0.29%
2021/06/03	1	11.30	0	0.00	11.40	1	358	0.28%
2021/05/06	0	0.00	6	12.22	12.20	-6	324	-1.85%
2021/05/04	2	12.80	0	0.00	12.45	2	315	0.63%
2021/05/03	0	0.00	26	12.97	12.70	-26	307	-8.45%
2021/04/29	3	14.20	0	0.00	13.90	3	296	1.01%
2021/04/26	0	0.00	60	12.21	12.35	-60	202	-29.62%
2021/04/22	0	0.00	17	12.30	12.25	-17	202	-8.40%
2021/04/13	9	12.50	0	0.00	12.20	9	198	4.54%
2021/04/12	8	12.50	0	0.00	12.55	8	192	4.15%
2021/04/09	46	11.91	0	0.00	12.00	46	182	25.17%
2021/04/06	10	11.78	0	0.00	11.80	10	180	5.53%
2021/03/31	2	11.85	0	0.00	11.85	2	180	1.11%
2021/03/29	17	12.05	0	0.00	11.95	17	179	9.47%
2021/03/26	5	11.85	0	0.00	11.90	5	197	2.54%
2021/03/24	2	11.85	0	0.00	11.80	2	205	0.97%
2021/03/23	2	11.85	0	0.00	11.85	2	207	0.97%
2021/03/04	8	11.90	0	0.00	11.90	8	226	3.53%
2021/02/17	0	0.00	1	11.70	11.80	-1	224	-0.45%
2020/10/30	1	11.20	0	0.00	11.15	1	274	0.36%
2020/09/17	0	0.00	2	11.50	11.50	-2	197	-1.01%
2020/09/15	2	11.30	2	11.45	11.30	0	193	0.00%
2020/09/14	2	11.35	0	0.00	11.25	2	193	1.03%
2020/09/08	1	12.55	2	11.53	11.45	-1	163	-0.61%
2020/09/07	1	12.25	0	0.00	12.30	1	125	0.80%
2020/08/31	0	0.00	3	10.20	10.10	-3	62	-4.82%
2020/07/13	3	10.00	0	0.00	9.95	3	81	3.69%
2020/06/22	0	0.00	5	10.10	10.15	-5	84	-5.91%
2020/06/12	2	9.96	2	9.94	9.96	0	86	0.00%
2020/06/11	3	10.00	0	0.00	10.10	3	89	3.34%
2020/06/09	2	9.98	0	0.00	10.05	2	95	2.10%
2020/04/27	0	0.00	4	9.61	9.68	-4	89	-4.45%
2020/04/01	2	8.20	2	8.21	8.20	0	85	0.00%
2020/03/30	2	7.95	2	7.79	7.95	0	85	0.00%
2020/03/27	4	7.78	4	7.89	7.92	0	85	0.00%
2020/03/19	1	6.73	0	0.00	6.72	1	82	1.22%
2020/03/09	1	10.05	0	0.00	10.00	1	61	1.64%
2020/02/27	1	10.80	0	0.00	10.80	1	57	1.74%
2020/02/10	1	11.35	0	0.00	11.35	1	56	1.77%
2019/11/22	1	12.20	0	0.00	12.15	1	50	1.99%
2019/07/24	1	13.40	0	0.00	13.40	1	60	1.65%
2019/03/28	0	14.90	0	0.00	14.90	0	84	0.00%
2019/03/25	0	14.70	0	0.00	14.75	0	81	0.00%
2018/12/11	0	0.00	0	14.25	14.25	0	69	-0.04%
2018/08/23	0	0.00	5	17.45	17.40	-5	193	-2.59%
2018/08/22	0	0.00	2	17.40	17.45	-2	195	-1.02%
2018/08/10	10	17.95	8	17.79	18.20	2	194	1.03%
2018/07/30	1	18.10	0	0.00	18.10	1	192	0.52%
2018/07/26	0	0.00	1	18.10	18.25	-1	189	-0.53%
2018/07/06	1	17.10	0	0.00	17.35	1	203	0.49%
2018/03/12	1	18.25	0	0.00	18.15	1	219	0.45%
2018/02/05	1	18.85	0	0.00	18.90	1	270	0.37%
2018/02/01	3	19.25	0	0.00	19.25	3	292	1.03%