強信-KY (4560)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.35
漲跌
▲0.10
漲幅
+0.27%
成交量
186張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.00	1	37.25	37.35	0	118	0.00%
2024/05/09	1	37.10	1	37.25	37.25	0	116	0.00%
2024/05/07	1	37.25	1	37.35	37.35	0	114	0.00%
2024/05/02	2	37.23	2	37.30	37.30	0	104	0.00%
2024/04/25	2	37.33	2	37.00	37.00	0	97	0.00%
2024/04/24	1	37.55	1	37.65	37.65	0	94	0.00%
2024/04/23	1	37.10	1	37.35	37.65	0	93	0.00%
2024/04/19	2	37.25	2	37.40	37.40	0	89	0.00%
2024/04/17	1	37.70	1	37.80	37.80	0	89	0.00%
2024/04/15	1	37.70	1	37.80	37.80	0	90	0.00%
2024/04/12	2	37.60	2	37.90	38.00	0	90	0.00%
2024/04/11	2	36.73	2	36.93	38.20	0	87	0.00%
2024/04/09	1	36.80	1	36.90	37.00	0	83	0.00%
2024/04/08	1	36.70	1	36.95	36.95	0	83	0.00%
2024/03/15	1	36.75	1	36.90	36.90	0	77	0.00%
2024/03/07	1	36.85	1	36.95	36.95	0	80	0.00%
2024/03/05	2	36.98	2	37.00	36.90	0	79	0.00%
2024/03/01	1	37.25	1	37.40	37.40	0	76	0.00%
2024/02/26	1	37.35	1	37.40	37.40	0	73	0.00%
2024/02/23	0	0.00	1	38.00	37.90	-1	72	-1.38%
2024/01/29	2	35.75	2	35.93	36.00	0	68	0.00%
2024/01/15	3	36.12	3	36.15	36.15	0	65	0.00%
2024/01/11	1	36.20	1	36.15	36.30	0	66	0.00%
2024/01/03	3	35.97	3	35.90	35.90	0	67	0.00%
2024/01/02	1	36.35	1	36.40	36.40	0	66	0.00%
2023/12/28	1	36.55	1	36.60	36.60	0	64	0.00%
2023/12/27	2	36.33	2	36.45	36.80	0	63	0.00%
2023/12/14	1	36.35	1	36.30	36.30	0	62	0.00%
2023/12/11	1	36.50	1	36.50	36.50	0	64	0.00%
2023/12/07	1	36.60	1	36.65	36.65	0	64	0.00%
2023/12/05	1	36.20	1	36.50	36.50	0	64	0.00%
2023/11/17	1	35.10	1	35.20	35.20	0	78	0.00%
2023/11/16	1	35.25	1	35.35	35.25	0	79	0.00%
2023/10/20	2	35.03	2	35.13	35.10	0	112	0.00%
2023/10/19	1	35.05	1	35.30	35.30	0	112	0.00%
2023/10/18	1	35.00	1	35.25	35.25	0	113	0.00%
2023/10/17	1	35.25	1	35.30	35.30	0	111	0.00%
2023/10/16	1	35.40	1	35.45	35.45	0	111	0.00%
2023/09/21	1	35.25	1	35.30	35.30	0	108	0.00%
2023/09/19	3	35.30	3	35.40	35.40	0	107	0.00%
2023/09/18	1	35.30	1	35.40	35.40	0	107	0.00%
2023/08/08	3	36.90	13	37.75	36.55	-10	66	-14.96%
2023/08/07	11	38.78	1	38.75	38.75	10	59	16.82%
2023/08/01	20	38.50	0	0.00	38.60	20	55	36.20%
2023/07/31	10	38.50	0	0.00	38.60	10	53	18.67%
2023/07/24	10	38.70	0	0.00	38.75	10	49	20.03%
2023/07/05	1	39.15	1	39.05	39.05	0	52	0.00%
2023/07/03	2	39.20	2	39.30	39.30	0	53	0.00%
2023/06/28	1	39.20	1	39.30	39.30	0	53	0.00%
2023/06/13	1	39.10	1	39.25	39.25	0	58	0.00%
2023/05/25	1	39.40	1	39.50	39.50	0	72	0.00%
2023/05/24	1	39.40	1	39.60	39.60	0	71	0.00%
2023/05/16	1	39.45	1	39.70	39.70	0	69	0.00%
2023/05/15	1	39.15	1	39.60	39.70	0	69	0.00%
2023/05/11	1	39.00	1	39.15	39.10	0	68	0.00%
2023/05/09	1	39.10	1	39.05	39.05	0	68	0.00%
2023/05/08	1	39.10	1	39.15	39.15	0	68	0.00%
2023/05/05	1	39.10	1	39.25	39.25	0	68	0.00%
2023/05/04	1	39.15	1	39.25	39.25	0	68	0.00%
2023/04/26	1	38.85	1	38.95	39.10	0	68	0.00%
2023/04/25	1	39.10	1	39.10	39.10	0	68	0.00%
2023/04/21	1	39.20	1	39.30	39.30	0	67	0.00%
2023/04/18	1	39.20	1	39.30	39.30	0	66	0.00%
2023/04/17	1	39.20	1	39.35	39.40	0	67	0.00%
2023/04/10	1	39.20	1	39.35	39.40	0	63	0.00%
2023/03/29	2	39.13	2	39.25	39.25	0	60	0.00%
2023/03/28	1	39.05	1	39.15	39.15	0	60	0.00%
2023/03/27	2	39.05	2	39.23	39.25	0	59	0.00%
2023/03/24	1	39.25	1	39.35	39.35	0	59	0.00%
2023/03/22	1	38.75	1	38.95	38.95	0	54	0.00%
2023/03/20	1	38.80	1	38.90	38.90	0	53	0.00%
2023/03/07	1	38.65	1	38.85	39.05	0	43	0.00%
2023/03/06	4	38.73	4	38.84	38.85	0	40	0.00%
2023/02/07	1	38.75	1	38.85	38.90	0	43	0.00%
2023/01/13	1	38.35	1	38.50	38.50	0	45	0.00%
2023/01/04	1	38.25	1	38.25	38.25	0	46	0.00%
2022/12/28	1	38.20	1	38.30	38.30	0	46	0.00%
2022/12/26	2	38.15	2	38.30	38.35	0	47	0.00%
2022/11/11	1	38.85	1	38.70	38.70	0	46	0.00%
2022/11/09	3	38.17	3	38.32	38.30	0	45	0.00%
2022/10/20	1	38.65	1	38.90	38.90	0	44	0.00%
2022/10/17	1	39.00	1	39.00	39.00	0	45	0.00%
2022/10/13	1	39.20	1	39.50	39.50	0	45	0.00%
2022/10/12	1	39.15	1	39.45	39.80	0	44	0.00%
2022/10/05	1	39.65	1	39.80	39.90	0	45	0.00%
2022/08/05	1	39.85	1	40.00	40.00	0	55	0.00%
2022/08/04	1	39.75	1	39.90	39.90	0	55	0.00%
2022/08/03	2	39.95	2	40.00	40.00	0	56	0.00%
2022/08/02	1	39.90	1	40.10	40.30	0	56	0.00%
2022/08/01	3	40.00	3	40.15	40.10	0	56	0.00%
2022/06/14	1	40.50	1	40.75	40.75	0	66	0.00%
2022/06/13	1	40.70	1	40.85	40.80	0	65	0.00%
2022/06/06	1	40.70	1	40.70	40.70	0	64	0.00%
2022/05/30	1	41.05	1	40.85	40.85	0	64	0.00%
2022/05/27	4	41.40	4	41.40	41.40	0	64	0.00%
2022/05/26	5	40.89	5	41.14	42.00	0	63	0.00%
2022/05/25	3	41.98	3	42.05	41.95	0	61	0.00%
2022/05/24	1	41.75	1	41.90	41.90	0	60	0.00%
2022/05/23	2	41.55	2	41.75	41.75	0	61	0.00%
2022/05/13	1	41.35	1	41.45	41.45	0	62	0.00%
2022/05/11	1	41.40	1	41.60	41.60	0	61	0.00%
2022/05/10	1	41.60	1	41.70	41.70	0	61	0.00%
2022/05/06	1	41.75	1	42.00	42.00	0	63	0.00%
2022/05/04	1	42.00	1	42.00	42.00	0	65	0.00%
2022/04/27	1	42.10	1	42.60	42.60	0	66	0.00%
2022/04/26	1	42.05	1	42.30	42.70	0	66	0.00%
2022/04/15	4	42.49	4	42.71	42.70	0	68	0.00%
2022/04/14	4	42.53	4	42.71	42.80	0	68	0.00%
2022/04/07	1	42.05	1	42.20	42.20	0	68	0.00%
2022/04/06	1	42.05	1	42.25	42.15	0	67	0.00%
2022/03/28	0	0.00	1	41.40	41.45	-1	67	-1.49%
2022/02/24	1	41.40	1	41.40	41.40	0	80	0.00%
2022/02/17	2	41.35	3	41.65	41.55	-1	84	-1.19%
2022/02/10	1	41.45	1	41.55	41.55	0	87	0.00%
2022/01/14	1	41.35	1	41.40	41.40	0	94	0.00%
2022/01/07	1	41.30	1	41.35	41.35	0	96	0.00%
2022/01/05	1	41.70	1	41.75	41.75	0	97	0.00%
2022/01/03	1	41.75	1	41.95	41.95	0	97	0.00%
2021/12/30	0	0.00	1	42.15	42.20	-1	98	-1.01%
2021/12/27	1	41.75	1	41.85	41.85	0	100	0.00%
2021/12/24	2	41.43	2	41.55	41.75	0	100	0.00%
2021/12/20	2	41.53	1	41.50	41.50	1	100	1.00%
2021/12/14	2	41.65	1	41.70	41.70	1	101	0.98%
2021/12/07	2	42.23	2	42.15	42.15	0	102	0.00%
2021/12/01	1	41.55	1	41.75	42.30	0	102	0.00%
2021/11/26	1	42.15	1	42.10	42.10	0	102	0.00%
2021/11/19	1	42.35	1	42.60	42.60	0	103	0.00%
2021/11/17	1	42.70	1	42.90	42.90	0	102	0.00%
2021/11/12	1	42.05	1	42.40	42.40	0	100	0.00%
2021/11/11	1	42.25	1	42.45	42.40	0	98	0.00%
2021/11/02	1	42.45	1	42.50	42.50	0	95	0.00%
2021/10/26	1	41.90	1	42.10	42.05	0	94	0.00%
2021/10/20	1	41.90	1	42.10	42.10	0	97	0.00%
2021/10/18	2	42.05	2	42.20	42.20	0	100	0.00%
2021/10/14	2	41.63	2	41.80	41.80	0	102	0.00%
2021/10/13	1	41.55	1	41.90	42.00	0	102	0.00%
2021/10/12	1	41.55	1	41.95	41.95	0	105	0.00%
2021/10/08	1	41.55	1	41.75	41.95	0	107	0.00%
2021/10/07	2	41.88	2	42.05	41.95	0	108	0.00%
2021/10/04	1	42.00	1	41.80	41.80	0	111	0.00%
2021/10/01	1	43.45	1	42.40	42.40	0	111	0.00%
2021/09/28	1	41.65	1	42.00	41.85	0	112	0.00%
2021/09/22	2	41.08	2	41.45	41.50	0	114	0.00%
2021/09/10	1	41.00	1	41.20	41.20	0	121	0.00%
2021/09/09	2	41.50	2	41.50	41.50	0	121	0.00%
2021/09/07	1	42.05	1	42.20	42.20	0	122	0.00%
2021/09/03	1	42.20	1	42.50	42.40	0	128	0.00%
2021/08/30	1	42.05	1	42.50	42.45	0	132	0.00%
2021/08/26	0	0.00	2	42.30	42.30	-2	134	-1.49%
2021/08/19	1	42.00	1	41.75	41.75	0	142	0.00%
2021/08/09	2	42.15	2	42.48	42.55	0	160	0.00%
2021/08/03	1	42.50	1	42.90	42.90	0	170	0.00%
2021/08/02	1	42.30	1	42.85	42.85	0	171	0.00%
2021/07/30	1	42.35	1	42.70	42.70	0	172	0.00%
2021/07/29	1	42.10	1	42.35	42.30	0	173	0.00%
2021/07/28	1	42.75	1	42.20	42.20	0	173	0.00%
2021/07/27	1	43.25	1	43.25	43.25	0	174	0.00%
2021/07/22	1	42.65	1	42.80	42.80	0	176	0.00%
2021/07/20	1	42.55	1	42.60	42.60	0	174	0.00%
2021/07/19	1	42.55	1	42.80	42.80	0	178	0.00%
2021/07/16	3	42.32	1	42.65	42.80	2	180	1.11%
2021/07/15	1	42.80	1	42.70	42.70	0	181	0.00%
2021/07/14	1	42.00	1	42.25	43.00	0	180	0.00%
2021/07/09	1	41.75	1	41.90	41.80	0	183	0.00%
2021/07/05	1	42.65	1	42.60	42.60	0	187	0.00%
2021/07/02	1	42.70	1	42.80	42.80	0	188	0.00%
2021/06/30	1	42.55	1	42.80	43.00	0	192	0.00%
2021/06/29	1	42.50	1	42.60	42.60	0	193	0.00%
2021/06/28	1	42.55	1	42.65	42.65	0	195	0.00%
2021/06/25	1	42.50	1	42.70	42.70	0	196	0.00%
2021/06/24	2	42.43	2	42.70	42.70	0	198	0.00%
2021/06/23	2	42.48	2	42.75	42.70	0	198	0.00%
2021/06/22	5	42.68	5	42.59	42.55	0	198	0.00%
2021/06/21	2	42.65	2	42.65	42.65	0	198	0.00%
2021/06/18	1	42.75	1	43.00	43.00	0	198	0.00%
2021/06/17	1	42.60	1	42.70	42.70	0	198	0.00%
2021/06/16	4	42.83	4	42.96	42.90	0	199	0.00%
2021/06/15	1	42.90	1	43.05	43.05	0	200	0.00%
2021/06/10	0	0.00	1	42.25	42.25	-1	197	-0.51%
2021/06/09	2	42.10	2	42.10	42.00	0	197	0.00%
2021/06/08	1	41.95	1	42.45	42.45	0	198	0.00%
2021/06/07	1	41.55	1	41.70	42.20	0	198	0.00%
2021/06/04	3	41.52	3	41.73	41.90	0	197	0.00%
2021/06/03	1	41.45	1	41.70	41.70	0	197	0.00%
2021/06/01	1	41.45	1	41.65	41.95	0	199	0.00%
2021/05/31	1	41.60	2	41.78	41.70	-1	200	-0.50%
2021/05/27	3	40.98	3	41.12	41.10	0	202	0.00%
2021/05/26	0	0.00	1	41.35	41.35	-1	203	-0.49%
2021/05/25	1	41.40	0	0.00	41.45	1	204	0.49%
2021/05/13	0	0.00	1	41.50	40.80	-1	208	-0.48%
2021/05/12	1	41.50	1	40.85	40.85	0	206	0.00%
2021/05/11	4	42.68	4	42.40	42.15	0	204	0.00%
2021/05/10	2	43.23	9	43.34	43.25	-7	203	-3.44%
2021/05/06	2	43.48	3	43.40	43.40	-1	206	-0.48%
2021/05/05	0	0.00	3	43.40	43.75	-3	206	-1.45%
2021/05/04	4	43.20	1	43.90	43.45	3	206	1.45%
2021/05/03	1	44.40	1	44.30	44.30	0	205	0.00%
2021/04/28	1	42.60	1	42.90	42.90	0	208	0.00%
2021/04/26	1	43.10	1	43.00	43.00	0	208	0.00%
2021/04/22	1	41.80	2	41.80	41.80	-1	207	-0.48%
2021/04/21	2	42.30	1	42.20	41.95	1	205	0.49%
2021/04/20	1	42.70	1	42.80	42.80	0	203	0.00%
2021/04/19	1	42.95	1	43.00	43.00	0	203	0.00%
2021/04/14	1	42.70	1	42.95	42.95	0	203	0.00%
2021/04/13	1	42.75	1	43.05	43.40	0	202	0.00%
2021/04/08	2	42.88	2	42.80	42.80	0	208	0.00%
2021/04/07	1	42.90	1	43.20	43.20	0	208	0.00%
2021/04/06	3	43.00	3	43.15	43.15	0	207	0.00%
2021/03/31	2	42.50	2	42.68	42.70	0	205	0.00%
2021/03/29	1	42.40	1	42.60	42.90	0	205	0.00%
2021/03/25	1	42.25	1	42.25	42.25	0	205	0.00%
2021/03/19	0	0.00	1	42.50	42.50	-1	208	-0.48%
2021/03/18	1	42.15	1	42.45	42.90	0	208	0.00%
2021/03/16	1	42.40	1	42.40	42.40	0	211	0.00%
2021/03/15	1	42.50	1	42.70	42.70	0	211	0.00%
2021/03/11	1	42.45	1	42.55	42.55	0	212	0.00%
2021/03/10	1	42.80	1	42.70	42.70	0	212	0.00%
2021/03/09	2	42.75	2	42.95	43.00	0	212	0.00%
2021/03/04	2	42.63	2	42.45	42.45	0	210	0.00%
2021/03/03	1	42.20	1	42.50	43.00	0	210	0.00%
2021/03/02	2	42.23	2	42.35	42.35	0	209	0.00%
2021/02/26	1	42.05	1	42.25	42.25	0	211	0.00%
2021/02/24	3	42.42	3	42.62	42.60	0	209	0.00%
2021/02/23	1	41.75	1	42.15	42.80	0	207	0.00%
2021/02/22	1	41.80	1	41.90	41.90	0	206	0.00%
2021/02/18	1	41.50	0	0.00	41.70	1	204	0.49%
2021/02/05	1	40.30	1	40.60	40.60	0	203	0.00%
2021/02/04	1	40.30	1	40.50	40.50	0	204	0.00%
2021/02/02	1	39.40	1	39.90	40.30	0	208	0.00%
2021/01/29	3	39.53	3	39.40	39.40	0	207	0.00%
2021/01/28	3	39.70	2	39.70	39.70	1	206	0.49%
2021/01/27	1	39.40	1	41.00	41.00	0	204	0.00%
2021/01/26	1	39.50	1	39.35	39.35	0	203	0.00%
2021/01/25	3	39.83	3	39.88	40.00	0	205	0.00%
2021/01/22	1	40.25	1	40.00	40.00	0	206	0.00%
2021/01/21	2	40.25	2	40.58	40.75	0	203	0.00%
2021/01/20	2	39.55	2	39.83	41.00	0	202	0.00%
2021/01/19	1	40.25	1	40.20	40.20	0	200	0.00%
2021/01/18	1	40.65	1	40.60	40.60	0	201	0.00%
2021/01/15	3	40.90	3	41.22	41.25	0	201	0.00%
2021/01/12	2	42.63	2	42.45	42.45	0	200	0.00%
2021/01/11	1	43.05	1	43.00	43.00	0	200	0.00%
2021/01/07	2	43.53	2	43.40	43.40	0	197	0.00%
2021/01/06	2	43.63	3	43.60	43.60	-1	198	-0.50%
2021/01/05	1	43.85	1	43.90	43.90	0	198	0.00%
2021/01/04	2	44.13	1	44.00	44.00	1	198	0.51%
2020/12/30	1	43.10	1	43.30	43.30	0	190	0.00%
2020/12/29	1	43.10	1	43.30	43.30	0	190	0.00%
2020/12/28	2	43.03	2	43.28	43.30	0	191	0.00%
2020/12/24	1	43.30	1	43.30	43.30	0	191	0.00%
2020/12/23	1	43.10	1	43.25	43.25	0	190	0.00%
2020/12/22	0	0.00	1	43.30	43.30	-1	190	-0.52%
2020/12/21	2	43.20	1	43.35	43.35	1	192	0.52%
2020/12/18	1	43.15	1	43.50	43.50	0	191	0.00%
2020/12/17	2	43.43	2	43.45	43.45	0	192	0.00%
2020/12/16	1	43.10	1	43.40	43.65	0	192	0.00%
2020/12/15	3	43.58	3	43.22	43.05	0	191	0.00%
2020/12/14	1	43.95	1	44.05	44.05	0	190	0.00%
2020/12/11	1	42.85	1	43.20	44.30	0	189	0.00%
2020/12/10	1	42.95	1	43.25	43.25	0	187	0.00%
2020/12/09	1	43.25	1	43.25	43.25	0	186	0.00%
2020/12/08	1	43.25	1	43.45	43.45	0	186	0.00%
2020/12/07	1	43.25	1	43.25	43.25	0	185	0.00%
2020/12/03	2	43.38	2	43.40	43.40	0	183	0.00%
2020/12/02	1	43.10	1	43.35	43.70	0	184	0.00%
2020/11/30	1	43.15	1	43.20	43.20	0	186	0.00%
2020/11/27	2	43.05	2	43.18	43.15	0	186	0.00%
2020/11/26	4	43.11	4	43.13	43.10	0	187	0.00%
2020/11/25	3	42.68	3	43.07	43.10	0	186	0.00%
2020/11/24	2	42.33	2	42.35	42.35	0	184	0.00%
2020/11/23	1	41.95	1	42.20	42.45	0	185	0.00%
2020/11/20	1	41.85	1	42.00	42.00	0	184	0.00%
2020/11/19	1	41.50	1	41.75	41.90	0	185	0.00%
2020/11/17	1	41.35	1	41.50	41.50	0	184	0.00%
2020/11/13	1	41.55	1	41.50	41.50	0	185	0.00%
2020/11/12	3	42.72	3	42.30	42.30	0	187	0.00%
2020/11/10	1	40.20	1	40.50	40.50	0	186	0.00%
2020/11/09	1	40.60	1	40.60	40.60	0	187	0.00%
2020/11/06	2	40.50	2	40.55	40.55	0	196	0.00%
2020/11/05	2	40.20	2	40.33	40.30	0	197	0.00%
2020/11/02	1	39.75	1	39.90	39.90	0	203	0.00%
2020/10/27	1	39.55	1	39.85	39.95	0	206	0.00%
2020/10/23	1	39.55	1	39.80	39.80	0	206	0.00%
2020/10/21	1	39.55	1	39.80	39.80	0	220	0.00%
2020/10/19	1	39.50	1	39.80	39.80	0	223	0.00%
2020/10/16	0	0.00	1	39.50	39.50	-1	234	-0.43%
2020/10/15	1	39.20	1	39.20	39.20	0	239	0.00%
2020/10/13	1	39.55	1	39.60	39.60	0	242	0.00%
2020/10/08	0	0.00	1	39.95	39.80	-1	243	-0.41%
2020/10/05	1	39.50	0	0.00	39.50	1	250	0.40%
2020/09/30	1	39.35	1	39.45	39.45	0	254	0.00%
2020/09/29	1	38.75	1	38.95	39.25	0	255	0.00%
2020/09/24	1	38.55	1	38.50	38.50	0	265	0.00%
2020/09/23	1	38.80	1	39.00	39.00	0	272	0.00%
2020/09/22	1	39.15	1	39.05	39.05	0	275	0.00%
2020/09/07	1	39.55	1	39.85	39.80	0	297	0.00%
2020/09/04	1	38.60	1	39.65	40.00	0	302	0.00%
2020/09/03	1	39.65	1	39.80	39.85	0	305	0.00%
2020/09/02	1	39.50	1	39.70	39.60	0	306	0.00%
2020/09/01	1	39.35	0	0.00	39.40	1	307	0.32%
2020/08/31	1	39.30	1	39.45	39.45	0	311	0.00%
2020/08/28	1	39.05	1	39.50	39.45	0	313	0.00%
2020/08/27	1	39.55	1	39.50	39.50	0	314	0.00%
2020/08/26	1	39.40	1	39.55	39.40	0	313	0.00%
2020/08/11	1	41.90	1	41.90	41.90	0	313	0.00%
2020/08/10	1	42.40	1	42.45	42.45	0	311	0.00%
2020/08/07	1	42.70	1	42.90	42.90	0	309	0.00%
2020/07/27	9	43.17	10	42.86	43.95	-1	315	-0.32%
2020/07/24	2	44.58	1	43.95	43.95	1	304	0.33%
2020/07/23	2	44.53	3	44.73	44.75	-1	304	-0.33%
2020/07/22	7	44.93	6	44.91	44.95	1	316	0.32%
2020/07/20	1	47.65	1	47.80	47.95	0	328	0.00%
2020/07/17	3	47.87	2	48.00	48.05	1	324	0.31%
2020/07/15	1	47.85	1	48.00	48.05	0	321	0.00%
2020/07/14	1	47.85	1	48.05	48.05	0	322	0.00%
2020/07/13	1	47.75	1	48.20	48.20	0	321	0.00%
2020/07/10	1	48.10	1	48.10	48.10	0	316	0.00%
2020/07/09	2	48.18	2	48.38	48.40	0	313	0.00%
2020/07/08	1	48.30	1	48.55	48.55	0	307	0.00%
2020/07/07	1	48.40	1	48.60	48.60	0	304	0.00%
2020/07/03	1	48.55	1	48.40	48.40	0	298	0.00%
2020/07/02	2	48.73	1	48.80	48.80	1	293	0.34%
2020/07/01	3	49.17	3	49.00	49.00	0	283	0.00%
2020/06/30	2	49.00	2	49.20	49.45	0	277	0.00%
2020/06/29	10	49.01	10	49.09	49.10	0	274	0.00%
2020/06/23	2	49.18	2	49.23	49.15	0	267	0.00%
2020/06/22	1	49.15	1	49.25	49.25	0	265	0.00%
2020/06/15	1	48.00	2	48.10	48.10	-1	257	-0.39%
2020/06/12	5	48.20	5	48.27	48.45	0	254	0.00%
2020/06/11	2	49.05	1	49.20	49.30	1	251	0.40%
2020/06/10	1	49.35	1	49.65	49.65	0	243	0.00%
2020/06/04	1	48.50	1	48.70	48.70	0	235	0.00%
2020/06/01	1	48.10	1	48.40	48.40	0	228	0.00%
2020/05/28	2	48.28	2	48.23	48.00	0	224	0.00%
2020/05/27	5	48.91	5	48.71	48.70	0	222	0.00%
2020/05/26	2	48.33	3	48.70	49.00	-1	217	-0.46%
2020/05/25	3	47.90	3	48.08	48.15	0	213	0.00%
2020/05/22	5	47.78	6	47.91	48.00	-1	211	-0.47%
2020/05/21	2	48.13	2	48.43	48.30	0	208	0.00%
2020/05/20	5	47.94	5	48.17	48.20	0	207	0.00%
2020/05/19	1	47.80	1	48.15	48.40	0	208	0.00%
2020/05/18	1	47.40	1	47.85	47.70	0	206	0.00%
2020/05/14	2	47.33	2	47.60	47.60	0	205	0.00%
2020/05/13	1	47.70	1	47.90	47.90	0	201	0.00%
2020/05/12	1	47.65	1	48.00	48.00	0	201	0.00%
2020/05/08	1	47.70	1	47.95	48.00	0	201	0.00%
2020/05/07	1	47.85	1	48.00	48.00	0	203	0.00%
2020/05/06	2	47.70	2	47.93	47.95	0	202	0.00%
2020/05/05	3	47.92	3	47.97	48.00	0	201	0.00%
2020/05/04	1	48.10	1	48.40	48.40	0	201	0.00%
2020/04/30	1	48.95	2	49.05	49.00	-1	198	-0.50%
2020/04/27	9	48.77	10	48.95	48.70	-1	195	-0.51%
2020/04/24	12	47.59	13	47.62	48.40	-1	184	-0.54%
2020/04/22	0	0.00	1	44.60	44.60	-1	157	-0.63%
2020/04/21	3	43.90	2	44.15	43.80	1	157	0.63%
2020/04/20	3	44.55	3	44.78	44.70	0	160	0.00%
2020/04/17	5	45.13	3	45.35	45.00	2	162	1.23%
2020/04/15	3	44.78	1	44.90	44.95	2	164	1.22%
2020/04/14	1	44.55	1	44.85	44.95	0	167	0.00%
2020/04/13	1	45.05	0	0.00	44.80	1	170	0.59%
2020/04/10	1	45.55	1	45.85	45.85	0	173	0.00%
2020/04/09	9	46.29	3	46.10	46.00	6	176	3.41%
2020/04/08	1	43.05	5	44.65	46.40	-4	178	-2.24%
2020/04/07	3	42.85	2	43.50	43.00	1	178	0.56%
2020/04/06	2	42.10	2	42.43	42.70	0	177	0.00%
2020/03/31	2	42.33	2	42.55	42.55	0	182	0.00%
2020/03/30	5	41.50	3	42.50	42.60	2	184	1.09%
2020/03/27	0	0.00	1	42.15	42.55	-1	187	-0.53%
2020/03/25	3	43.37	2	43.85	43.15	1	186	0.54%
2020/03/24	5	42.69	4	42.90	42.80	1	183	0.54%
2020/03/23	2	42.18	1	42.70	42.05	1	185	0.54%
2020/03/19	2	40.18	2	40.13	40.50	0	190	0.00%
2020/03/18	1	42.05	1	41.95	41.95	0	192	0.00%
2020/03/17	1	42.35	1	42.55	42.55	0	194	0.03%
2020/03/13	0	0.00	1	41.45	44.20	-1	200	-0.50%
2020/03/05	1	45.30	1	45.50	45.50	0	199	0.00%
2020/03/04	1	45.65	1	45.50	45.50	0	203	0.00%
2020/03/03	3	45.62	3	45.75	45.70	0	205	0.00%
2020/03/02	0	0.00	1	45.80	45.65	-1	206	-0.48%
2020/02/27	1.1	46.18	1	46.70	45.95	0.1	210	0.04%
2020/02/26	1	45.90	1	46.90	46.00	0	212	0.00%
2020/02/24	0	0.00	0.1	45.95	46.00	-0.1	215	-0.02%
2020/02/21	0	46.50	0	0.00	46.00	0	217	0.01%
2020/02/20	5	46.21	6.1	46.18	46.10	-1.1	219	-0.48%
2020/02/18	1	45.75	0.1	46.20	46.20	1	215	0.44%
2020/02/17	1	46.15	0	0.00	46.15	1	220	0.45%
2020/02/13	1	46.25	1	46.50	47.40	0	227	0.00%
2020/02/12	1	46.00	2	46.23	46.45	-1	228	-0.44%
2020/02/11	1	46.05	0	0.00	46.00	1	229	0.44%
2020/02/07	1	48.05	1	47.80	47.80	0	234	0.00%
2020/02/05	1	48.45	1	48.45	48.45	0	239	0.00%
2020/01/31	2	49.05	2	50.00	50.00	0	241	0.00%
2020/01/17	2	50.25	2	50.35	50.30	0	249	0.00%
2020/01/16	8	50.28	10	50.56	50.50	-2	255	-0.78%
2020/01/14	4	50.95	3	51.10	50.90	1	262	0.38%
2020/01/13	0	0.00	1	51.00	51.00	-1	262	-0.38%
2020/01/09	9	51.18	7	51.33	51.30	2	262	0.76%
2020/01/08	5	50.78	5	51.10	51.10	0	260	0.00%
2020/01/07	3	51.20	3	51.33	51.30	0	257	0.00%
2020/01/06	4	51.05	4	51.53	51.70	0	257	0.00%
2020/01/03	1	51.50	1	51.70	51.70	0	256	0.00%
2020/01/02	1	51.40	1	51.70	51.70	0	256	0.00%
2019/12/30	1	51.60	0	0.00	51.80	1	255	0.39%
2019/12/27	2	51.50	2	51.80	51.80	0	258	0.00%
2019/12/25	1	51.70	1	51.80	51.80	0	259	0.00%
2019/12/24	2	51.90	2	51.80	51.80	0	263	0.00%
2019/12/20	1	51.50	1	51.90	51.90	0	264	0.00%
2019/12/19	1	51.60	1	51.80	51.80	0	265	0.00%
2019/12/18	6	52.42	3	52.40	52.30	3	266	1.13%
2019/12/17	2	51.85	2	52.40	52.90	0	264	0.00%
2019/12/16	3	51.83	3	52.27	52.20	0	261	0.00%
2019/12/13	2	51.95	2	51.90	51.90	0	262	0.00%
2019/12/12	2	51.20	2	51.95	52.00	0	261	0.00%
2019/12/11	1	49.80	1	49.95	51.50	0	263	0.00%
2019/12/09	1	49.75	1	49.70	49.70	0	273	0.00%
2019/12/06	2	49.78	2	49.80	49.80	0	276	0.00%
2019/12/05	3	49.75	3	49.90	49.85	0	279	0.00%
2019/12/04	2	49.83	2	49.90	49.95	0	280	0.00%
2019/12/03	2	50.03	2	50.00	50.00	0	282	0.00%
2019/12/02	5	50.07	5	50.24	50.30	0	286	0.00%
2019/11/29	8	49.75	8	49.89	49.90	0	285	0.00%
2019/11/28	3	49.75	2	49.85	50.00	1	285	0.35%
2019/11/27	3	49.62	3	49.80	49.80	0	287	0.00%
2019/11/26	6	49.08	6	49.30	49.20	0	289	0.00%
2019/11/20	1	47.65	1	48.00	48.00	0	285	0.00%
2019/11/11	2	47.60	2	47.73	47.70	0	303	0.00%
2019/11/07	1	47.70	1	47.85	48.00	0	306	0.00%
2019/11/06	3	48.60	3	48.15	48.10	0	307	0.00%
2019/11/05	1	48.75	1	49.00	49.00	0	309	0.00%
2019/11/04	2	48.75	2	49.03	49.10	0	312	0.00%
2019/10/31	2	48.28	2	48.45	48.50	0	311	0.00%
2019/10/30	1	48.20	1	48.50	48.60	0	314	0.00%
2019/10/29	1	48.45	2	47.95	47.95	-1	314	-0.32%
2019/10/28	1	48.80	0	0.00	48.60	1	315	0.32%
2019/10/25	1	49.25	1	49.10	49.10	0	316	0.00%
2019/10/24	5	49.16	5	49.24	49.75	0	318	0.00%
2019/10/23	13	49.53	13	49.45	49.25	0	320	0.00%
2019/10/22	4	49.41	5	49.77	50.70	-1	318	-0.31%
2019/10/21	1	49.80	1	50.00	50.00	0	322	0.00%
2019/10/17	1	50.70	1	50.90	50.90	0	323	0.00%
2019/10/16	1	51.00	1	51.10	51.10	0	323	0.00%
2019/10/15	1	50.90	1	51.40	51.40	0	326	0.00%
2019/10/14	1	50.90	1	51.40	51.30	0	329	0.00%
2019/10/09	2	51.00	2	50.80	50.80	0	332	0.00%
2019/10/08	1	51.30	1	51.50	51.50	0	340	0.00%
2019/10/07	1	51.30	1	51.50	51.50	0	341	0.00%
2019/10/04	1	51.60	1	51.60	51.60	0	347	0.00%
2019/10/03	1	51.30	1	51.70	51.80	0	351	0.00%
2019/09/27	1	51.80	2	52.00	52.00	-1	361	-0.28%
2019/09/17	1	52.10	1	52.30	52.30	0	387	0.00%
2019/09/16	1	52.20	1	52.40	52.00	0	393	0.00%
2019/09/11	2	53.65	0	0.00	52.00	2	392	0.51%
2019/09/10	3	52.07	3	53.17	55.60	0	386	0.00%
2019/09/09	2	52.20	2	52.20	52.20	0	392	0.00%
2019/09/06	1	52.00	1	52.40	52.60	0	395	0.00%
2019/09/05	3	51.90	3	52.00	52.10	0	394	0.00%
2019/09/04	5	51.62	5	51.96	51.90	0	398	0.00%
2019/09/03	2	51.40	2	51.70	51.50	0	396	0.00%
2019/09/02	3	50.67	3	50.73	51.50	0	397	0.00%
2019/08/30	2	50.10	3	50.13	50.40	-1	395	-0.25%
2019/08/29	4	50.03	3	50.03	49.85	1	394	0.25%
2019/08/26	3	49.45	3	49.52	49.65	0	393	0.00%
2019/08/23	1	49.85	1	50.00	49.95	0	398	0.00%
2019/08/22	2	49.70	2	49.95	50.00	0	401	0.00%
2019/08/21	6	49.69	6	49.68	49.70	0	400	0.00%
2019/08/20	6	49.69	6	49.87	49.95	0	398	0.00%
2019/08/16	4	47.93	4	48.28	48.70	0	389	0.00%
2019/08/15	1	47.85	1	48.10	48.40	0	387	0.00%
2019/08/14	2	48.75	2	48.75	48.75	0	385	0.00%
2019/08/13	2	48.58	2	48.95	48.95	0	382	0.00%
2019/08/12	7	48.86	7	49.10	49.10	0	383	0.00%
2019/08/08	3	48.70	3	49.02	49.10	0	386	0.00%
2019/08/07	6	48.41	6	48.73	49.00	0	383	0.00%
2019/08/06	6	47.74	6	48.06	48.50	0	378	0.00%
2019/08/05	4	48.11	4	48.45	48.40	0	374	0.00%
2019/08/02	7	48.19	7	48.37	48.40	0	374	0.00%
2019/08/01	5	48.64	5	48.73	48.75	0	378	0.00%
2019/07/31	5	48.44	5	48.71	49.20	0	384	0.00%
2019/07/30	16	48.71	16	48.99	49.00	0	391	0.00%
2019/07/29	14	48.39	14	48.68	48.75	0	387	0.00%
2019/07/26	3	47.43	3	47.77	49.00	0	385	0.00%
2019/07/25	7	47.79	7	48.05	47.35	0	385	0.00%
2019/07/24	22	48.68	22	48.95	48.45	0	379	0.00%
2019/07/23	6	50.77	6	50.78	49.90	0	378	0.00%
2019/07/22	1	51.30	1	51.50	51.50	0	372	0.00%
2019/07/19	2	51.25	2	51.55	51.60	0	374	0.00%
2019/07/18	1	51.40	1	51.70	51.50	0	379	0.00%
2019/07/17	1	51.80	1	51.90	51.40	0	377	0.00%
2019/07/16	1	51.70	2	51.95	52.00	-1	373	-0.27%
2019/07/15	9	52.24	8	52.14	51.90	1	373	0.27%
2019/07/12	12	51.70	12	51.95	53.00	0	372	0.00%
2019/07/11	5	51.80	5	52.12	52.30	0	369	0.00%
2019/07/10	18	52.04	18	52.17	52.00	0	370	0.00%
2019/07/09	12	52.30	12	52.27	52.40	0	364	0.00%
2019/07/08	13	55.55	13	55.60	55.60	0	360	0.00%
2019/07/05	10	55.30	10	55.50	55.50	0	356	0.00%
2019/07/04	5	54.80	5	55.18	55.30	0	358	0.00%
2019/07/03	3	55.03	3	55.27	55.20	0	361	0.00%
2019/07/02	3	54.97	3	55.17	55.30	0	364	0.00%
2019/07/01	18	55.04	18	55.29	55.30	0	364	0.00%
2019/06/28	3	54.67	3	54.60	54.60	0	361	0.00%
2019/06/27	5	54.44	5	54.78	54.80	0	359	0.00%
2019/06/26	5	54.40	5	54.60	54.60	0	358	0.00%
2019/06/25	4	54.13	4	54.55	54.70	0	357	0.00%
2019/06/24	5	53.88	5	54.18	54.20	0	356	0.00%
2019/06/21	11	53.87	11	54.19	54.20	0	355	0.00%
2019/06/20	2	53.85	2	54.00	54.10	0	352	0.00%
2019/06/19	10	54.02	10	54.27	54.20	0	357	0.00%
2019/06/18	15	53.87	15	54.24	54.30	0	357	0.00%
2019/06/17	24	53.30	24	53.68	54.40	0	353	0.00%
2019/06/14	10	52.58	10	52.69	54.30	0	346	0.00%
2019/06/13	7	51.80	7	52.56	53.80	0	343	0.00%
2019/06/12	15	52.27	15	52.43	52.30	0	345	0.00%
2019/06/11	7	53.49	7	53.59	53.20	0	342	0.00%
2019/06/10	4	53.70	4	54.00	54.00	0	342	0.00%
2019/06/06	4	53.48	4	53.73	54.00	0	341	0.00%
2019/06/05	9	54.10	9	54.23	54.10	0	341	0.00%
2019/06/04	2	54.35	2	54.50	54.50	0	340	0.00%
2019/06/03	2	54.95	2	54.90	54.70	0	339	0.00%
2019/05/31	2	54.45	2	55.05	55.60	0	339	0.00%
2019/05/30	2	54.30	2	54.40	54.40	0	335	0.00%
2019/05/29	1	54.00	1	54.50	54.50	0	333	0.00%
2019/05/28	1	54.30	1	54.60	54.60	0	331	0.00%
2019/05/27	1	54.50	1	54.70	54.70	0	332	0.00%
2019/05/24	4	54.53	4	54.60	54.80	0	331	0.00%
2019/05/23	2	54.45	2	54.85	54.70	0	336	0.00%
2019/05/22	5	54.62	5	54.90	54.90	0	339	0.00%
2019/05/21	3	54.20	3	54.57	54.70	0	342	0.00%
2019/05/20	6	54.23	6	54.48	54.40	0	345	0.00%
2019/05/17	13	54.42	13	54.42	54.20	0	345	0.00%
2019/05/16	14	54.24	14	54.39	54.50	0	344	0.00%
2019/05/15	8	53.66	8	53.98	54.50	0	344	0.00%
2019/05/14	4	52.58	4	52.83	53.00	0	345	0.00%
2019/05/13	5	52.86	5	52.88	53.20	0	344	0.00%
2019/05/10	11	52.73	11	53.08	53.10	0	345	0.00%
2019/05/09	12	53.90	12	53.48	52.60	0	341	0.00%
2019/05/08	39	55.32	39	55.37	55.00	0	334	0.00%
2019/05/07	56	55.61	56	55.90	55.90	0	323	0.00%
2019/05/06	10	57.33	10	57.00	56.60	0	313	0.00%
2019/05/03	9	57.97	10	58.04	58.00	-1	311	-0.32%
2019/05/02	15	57.93	14	57.95	58.10	1	307	0.33%
2019/04/30	8	56.73	8	57.25	57.40	0	303	0.00%
2019/04/29	3	56.77	3	56.77	57.20	0	301	0.00%
2019/04/26	3	56.73	3	56.83	56.90	0	300	0.00%
2019/04/25	8	56.89	8	57.11	57.10	0	302	0.00%
2019/04/24	6	56.28	6	56.92	57.00	0	299	0.00%
2019/04/23	3	56.00	3	56.33	56.40	0	296	0.00%
2019/04/22	2	56.05	2	56.40	56.40	0	295	0.00%
2019/04/19	3	55.77	3	54.97	56.30	0	294	0.00%
2019/04/18	1	54.80	2	55.25	55.10	-1	292	-0.34%
2019/04/17	3	55.47	2	55.85	54.70	1	292	0.34%
2019/04/15	1	56.00	1	56.30	56.20	0	286	0.00%
2019/04/12	8	56.13	8	56.41	56.40	0	284	0.00%
2019/04/11	1	56.60	1	56.10	56.10	0	282	0.00%
2019/04/10	2	56.60	2	56.45	56.80	0	282	0.00%
2019/04/09	5	56.10	5	56.34	56.50	0	277	0.00%
2019/04/08	9	56.12	9	56.37	56.30	0	272	0.00%
2019/04/03	1	56.80	1	56.90	57.00	0	261	0.00%
2019/04/01	2	57.25	2	57.20	57.20	0	255	0.00%
2019/03/29	3	57.13	3	57.37	57.40	0	251	0.00%
2019/03/28	7	57.04	7	57.21	57.20	0	246	0.00%
2019/03/27	5	56.80	5	56.96	57.20	0	243	0.00%
2019/03/26	6	56.58	6	56.62	56.90	0	237	0.00%
2019/03/25	1	56.40	1	56.60	56.50	0	234	0.00%
2019/03/22	22	56.54	22	56.77	56.90	0	231	0.00%
2019/03/14	1	55.10	1	55.30	55.60	0	206	0.00%
2019/03/08	2	54.35	2	54.60	54.70	0	208	0.00%
2019/03/04	1	55.00	1	55.30	54.60	0	209	0.00%
2019/02/27	3	54.93	3	55.13	55.20	0	205	0.00%
2019/02/25	3	54.70	3	54.70	55.10	0	203	0.00%
2019/02/13	1	52.50	1	52.60	52.50	0	173	0.00%
2019/01/08	1	49.80	1	49.95	50.00	0	176	0.00%
2019/01/07	2	49.55	2	49.80	49.60	0	173	0.00%
2019/01/03	1	48.80	1	48.80	48.80	0	176	0.00%
2018/10/11	1	48.45	1	49.05	48.55	0	234	0.00%
2018/10/08	1	50.10	1	50.40	50.30	0	231	0.00%
2018/10/04	1	51.80	1	52.20	52.20	0	233	0.00%
2018/10/03	3	52.10	3	52.00	51.80	0	233	0.00%
2018/10/02	2	52.00	2	52.15	52.40	0	236	0.00%
2018/10/01	2	51.75	2	52.10	51.90	0	239	0.00%
2018/09/28	4	51.73	4	52.05	52.00	0	260	0.00%
2018/09/27	5	51.86	5	52.18	52.20	0	288	0.00%
2018/09/26	2	52.00	2	52.10	52.00	0	307	0.00%
2018/09/21	3	52.03	3	52.57	52.30	0	315	0.00%
2018/09/18	2	51.70	2	52.15	51.80	0	319	0.00%
2018/09/17	3	52.17	3	52.43	52.40	0	321	0.00%
2018/09/14	1	51.20	1	51.70	52.00	0	322	0.00%
2018/09/10	1	50.30	1	50.90	49.50	0	333	0.00%
2018/08/16	4	58.83	4	59.18	59.10	0	370	0.00%
2018/08/15	1	57.30	1	57.60	60.10	0	373	0.00%
2018/08/07	0	0.00	27	61.92	61.70	-27	376	-7.18%
2018/07/31	0	0.00	15	63.27	63.00	-15	462	-3.25%
2018/07/27	0	0.00	9	63.76	64.00	-9	462	-1.95%
2018/07/18	0	0.00	2	57.00	55.80	-2	478	-0.42%
2018/07/17	9	59.17	0	0.00	58.80	9	483	1.86%
2018/07/10	2	59.50	0	0.00	59.50	2	536	0.37%
2018/07/05	17	58.27	17	58.41	59.40	0	563	0.00%
2018/07/04	6	54.50	6	55.80	55.80	0	555	0.00%
2018/06/26	0	0.00	3	56.40	56.40	-3	743	-0.40%
2018/06/25	9	56.51	0	0.00	56.50	9	768	1.17%
2018/06/22	2	56.40	2	56.80	56.30	0	808	0.00%
2018/06/21	3	56.60	0	0.00	57.30	3	817	0.37%
2018/06/15	4	61.60	0	0.00	61.50	4	920	0.43%
2018/06/14	5	61.86	0	0.00	61.70	5	945	0.53%
2018/06/01	3	62.07	0	0.00	62.00	3	1,209	0.25%
2018/05/25	8	63.11	1	62.10	63.40	7	1,368	0.51%
2018/05/23	2	61.40	2	62.20	61.70	0	1,437	0.00%
2018/05/21	3	60.77	3	60.87	62.00	0	1,551	0.00%
2018/05/18	5	60.20	5	60.00	60.00	0	1,605	0.00%
2018/05/15	0	0.00	5	63.30	62.70	-5	1,655	-0.30%
2018/05/14	6	62.43	1	64.50	63.30	5	1,670	0.30%
2018/05/11	1	70.30	1	70.80	66.50	0	1,662	0.00%
2018/05/10	2	69.90	2	69.75	70.90	0	1,654	0.00%
2018/05/09	1	71.30	7	72.00	69.60	-6	1,648	-0.36%
2018/05/08	6	68.28	2	70.45	71.60	4	1,624	0.25%
2018/05/07	2	63.50	2	63.90	65.10	0	1,603	0.00%
2018/05/04	11	63.88	6	64.25	63.60	5	1,609	0.31%
2018/04/30	5	65.14	0	0.00	65.00	5	1,627	0.31%
2018/04/26	0	0.00	3	64.57	63.70	-3	1,628	-0.18%
2018/04/23	6	64.03	0	0.00	63.10	6	1,635	0.37%
2018/04/18	0	0.00	1	66.40	65.80	-1	1,726	-0.06%
2018/04/12	1	75.30	1	77.00	73.50	0	1,695	0.00%
2018/04/11	1	75.50	0	0.00	75.70	1	1,693	0.06%
2018/04/10	0	0.00	1	78.60	75.30	-1	1,691	-0.06%
2018/04/03	1	77.10	13	84.22	76.70	-12	1,665	-0.72%
2018/03/30	2	75.20	0	0.00	74.00	2	1,510	0.13%
2018/03/16	0	0.00	25	73.91	74.10	-25	1,457	-1.72%
2018/02/22	0	0.00	1	59.80	61.30	-1	1,029	-0.10%
2018/02/21	1	58.00	0	0.00	60.20	1	972	0.10%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析